Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 13.85 13.85 13.85 0 +0.08(+0.54%)
Nov 04, 2015 13.77 13.77 13.77 0 -0.29(-2.06%)
Nov 03, 2015 13.97 14.06 13.97 14.06 1,500 +0.22(+1.56%)
Oct 27, 2015 13.84 13.84 13.84 0 -0.11(-0.80%)
Oct 26, 2015 13.99 13.99 13.96 13.96 200 +0.09(+0.68%)
Oct 22, 2015 13.86 13.86 13.86 0 -0.15(-1.04%)
Oct 15, 2015 14.01 14.01 14.01 0 +0.60(+4.49%)
Oct 14, 2015 13.41 13.41 13.41 13.41 200 -0.00(-0.03%)
Oct 08, 2015 13.41 13.41 13.41 6 +0.43(+3.31%)
Sep 30, 2015 12.98 12.98 12.98 0 -0.30(-2.26%)
Sep 28, 2015 13.28 13.28 13.28 50 -0.60(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.