Skip to main content

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.700 2.750 2.700 2.735 6,450 +0.03(+1.30%)
Nov 29, 2023 2.700 2.700 2.700 2.700 1,009 +0.18(+7.14%)
Nov 28, 2023 2.560 2.680 2.480 2.520 7,400 +0.14(+5.88%)
Nov 27, 2023 2.422 2.480 2.380 2.380 18,158 -0.21(-8.11%)
Nov 22, 2023 2.590 0 +0.26(+11.16%)
Nov 20, 2023 2.330 0 -0.01(-0.60%)
Nov 17, 2023 2.344 2.344 2.344 2.344 10,000 +0.04(+1.91%)
Nov 16, 2023 2.300 2.300 2.300 2.300 2,500 -0.13(-5.49%)
Nov 15, 2023 2.475 2.475 2.360 2.433 3,400 +0.00(+0.14%)
Nov 14, 2023 2.370 2.430 2.370 2.430 1,206 +0.18(+7.76%)
Nov 13, 2023 2.240 2.255 2.240 2.255 1,950 -0.04(-1.96%)
Nov 10, 2023 2.270 2.300 2.270 2.300 12,600 -0.06(-2.54%)
Nov 09, 2023 2.360 2.360 2.280 2.360 900 +0.11(+4.89%)
Nov 08, 2023 2.310 2.310 2.250 2.250 1,350 -0.07(-3.02%)
Nov 07, 2023 2.370 2.370 2.310 2.320 1,236 -0.07(-3.07%)
Nov 06, 2023 2.270 2.393 2.270 2.393 1,608 +0.19(+8.80%)
Nov 03, 2023 2.200 2.200 2.200 2.200 5,151 -0.05(-2.22%)
Nov 02, 2023 2.290 2.325 2.250 2.250 9,232 -0.08(-3.23%)
Nov 01, 2023 2.370 2.370 2.325 2.325 1,667 -0.03(-1.48%)
Oct 31, 2023 2.290 2.380 2.290 2.360 12,056 +0.16(+7.27%)
Oct 30, 2023 2.200 2.200 2.200 2.200 545 -0.05(-2.44%)
Oct 26, 2023 2.255 0 -0.10(-4.04%)
Oct 25, 2023 2.250 2.350 2.250 2.350 3,901 +0.02(+0.86%)
Oct 24, 2023 2.330 2.330 2.330 2.330 31,000 +0.13(+5.91%)
Oct 23, 2023 2.200 2.200 2.200 2.200 2,120 -0.14(-5.98%)
Oct 20, 2023 2.290 2.340 2.290 2.340 7,700 +0.14(+6.36%)
Oct 19, 2023 2.218 2.245 2.200 2.200 3,708 +0.00(+0.00%)
Oct 18, 2023 2.230 2.280 2.190 2.200 19,837 +0.05(+2.33%)
Oct 16, 2023 2.150 0 -0.03(-1.38%)
Oct 13, 2023 2.180 2.180 2.180 2.180 46,700 -0.04(-2.02%)
Oct 12, 2023 2.225 2.225 2.225 2.225 100 -0.01(-0.45%)
Oct 10, 2023 2.235 0 +0.03(+1.59%)
Oct 09, 2023 2.200 2.200 2.200 2.200 9,290 +0.15(+7.32%)
Oct 06, 2023 2.050 2.050 2.050 2.050 300 +0.07(+3.54%)
Oct 05, 2023 1.980 1.980 1.980 1.980 2,000 +0.04(+2.27%)
Oct 04, 2023 1.910 1.960 1.910 1.936 2,318 -0.04(-1.97%)
Oct 03, 2023 2.050 2.050 1.950 1.975 22,143 -0.07(-3.66%)
Oct 02, 2023 2.060 2.060 2.050 2.050 30,000 -0.06(-2.84%)
Sep 29, 2023 2.110 2.110 2.110 2.110 1,200 -0.06(-2.76%)
Sep 28, 2023 2.100 2.170 2.100 2.170 5,100 +0.07(+3.33%)
Sep 27, 2023 2.100 2.100 2.100 2.100 4,607 -0.13(-5.83%)
Sep 26, 2023 2.230 2.230 2.230 2.230 180 -0.04(-1.76%)
Sep 25, 2023 2.280 2.270 2.270 2.270 4,256 +0.03(+1.34%)
Sep 21, 2023 2.240 0 -0.16(-6.86%)
Sep 20, 2023 2.405 2.405 2.405 2.405 628 -0.05(-1.84%)
Sep 19, 2023 2.380 2.450 2.380 2.450 2,412 +0.07(+2.94%)
Sep 18, 2023 2.380 2.380 2.380 2.380 320 +0.03(+1.28%)
Sep 15, 2023 2.350 2.350 2.350 2.350 1,501 -0.07(-2.89%)
Sep 14, 2023 2.380 2.420 2.380 2.420 61,605 +0.15(+6.61%)
Sep 11, 2023 2.270 0 +0.04(+1.57%)
Sep 08, 2023 2.170 2.290 2.170 2.235 2,516 +0.06(+3.00%)
Sep 07, 2023 2.268 2.268 2.170 2.170 2,460 -0.08(-3.56%)
Sep 06, 2023 2.190 2.390 2.170 2.250 2,480 -0.07(-3.02%)
Sep 05, 2023 2.320 2.330 2.320 2.320 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.