Skip to main content

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.860 1.860 1.790 1.800 29,750 -0.09(-4.76%)
Nov 29, 2017 1.900 1.900 1.890 1.890 1,500 +0.07(+3.85%)
Nov 28, 2017 1.900 1.900 1.820 1.820 2,100 -0.11(-5.70%)
Nov 22, 2017 1.930 1.930 1.930 0 +0.05(+2.66%)
Nov 21, 2017 1.880 1.880 1.880 1.880 1,000 -0.04(-2.08%)
Nov 15, 2017 1.920 1.920 1.920 0 +0.02(+1.05%)
Nov 14, 2017 1.900 1.900 1.900 1.900 8,628 +0.04(+2.15%)
Nov 10, 2017 1.860 1.860 1.860 3,535 +0.06(+3.33%)
Nov 03, 2017 1.800 1.800 1.800 0 +0.02(+1.12%)
Nov 02, 2017 1.781 1.781 1.780 1.780 6,100 +0.03(+1.60%)
Oct 27, 2017 1.752 1.752 1.752 0 +0.00(+0.11%)
Oct 25, 2017 1.750 1.750 1.750 0 +0.01(+0.69%)
Oct 24, 2017 1.738 1.750 1.738 1.738 38,528 +0.01(+0.46%)
Oct 23, 2017 1.840 1.840 1.730 1.730 3,750 -0.02(-1.14%)
Oct 20, 2017 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Oct 17, 2017 1.800 1.800 1.800 0 -0.03(-1.63%)
Oct 12, 2017 1.830 1.830 1.830 0 +0.02(+1.10%)
Oct 10, 2017 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 09, 2017 1.810 1.810 1.810 1.810 1,000 +0.04(+2.26%)
Sep 26, 2017 1.770 1.770 1.770 0 +0.01(+0.57%)
Sep 25, 2017 1.770 1.770 1.760 1.760 2,035 -0.11(-5.88%)
Sep 20, 2017 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 18, 2017 1.870 1.870 1.870 0 -0.09(-4.57%)
Sep 15, 2017 2.000 2.000 1.960 1.960 11,990 -0.11(-5.33%)
Sep 14, 2017 2.060 2.070 2.060 2.070 500 -0.03(-1.33%)
Sep 11, 2017 2.098 2.098 2.098 0 -0.01(-0.57%)
Sep 08, 2017 2.110 2.110 2.110 2.110 163 -0.03(-1.40%)
Sep 07, 2017 2.060 2.140 2.058 2.140 16,250 +0.04(+1.90%)
Sep 06, 2017 2.100 2.100 2.100 2.100 600 +0.04(+1.94%)
Sep 05, 2017 2.060 2.060 1.980 2.060 5,300 +0.09(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.