Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.860 1.860 1.790 1.800 29,750 -0.09(-4.76%)
Nov 29, 2017 1.900 1.900 1.890 1.890 1,500 +0.07(+3.85%)
Nov 28, 2017 1.900 1.900 1.820 1.820 2,100 -0.11(-5.70%)
Nov 22, 2017 1.930 1.930 1.930 0 +0.05(+2.66%)
Nov 21, 2017 1.880 1.880 1.880 1.880 1,000 -0.04(-2.08%)
Nov 15, 2017 1.920 1.920 1.920 0 +0.02(+1.05%)
Nov 14, 2017 1.900 1.900 1.900 1.900 8,628 +0.04(+2.15%)
Nov 10, 2017 1.860 1.860 1.860 3,535 +0.06(+3.33%)
Nov 03, 2017 1.800 1.800 1.800 0 +0.02(+1.12%)
Nov 02, 2017 1.781 1.781 1.780 1.780 6,100 +0.03(+1.60%)
Oct 27, 2017 1.752 1.752 1.752 0 +0.00(+0.11%)
Oct 25, 2017 1.750 1.750 1.750 0 +0.01(+0.69%)
Oct 24, 2017 1.738 1.750 1.738 1.738 38,528 +0.01(+0.46%)
Oct 23, 2017 1.840 1.840 1.730 1.730 3,750 -0.02(-1.14%)
Oct 20, 2017 1.750 1.750 1.750 1.750 1,500 -0.05(-2.78%)
Oct 17, 2017 1.800 1.800 1.800 0 -0.03(-1.63%)
Oct 12, 2017 1.830 1.830 1.830 0 +0.02(+1.10%)
Oct 10, 2017 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 09, 2017 1.810 1.810 1.810 1.810 1,000 +0.04(+2.26%)
Sep 26, 2017 1.770 1.770 1.770 0 +0.01(+0.57%)
Sep 25, 2017 1.770 1.770 1.760 1.760 2,035 -0.11(-5.88%)
Sep 20, 2017 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 18, 2017 1.870 1.870 1.870 0 -0.09(-4.57%)
Sep 15, 2017 2.000 2.000 1.960 1.960 11,990 -0.11(-5.33%)
Sep 14, 2017 2.060 2.070 2.060 2.070 500 -0.03(-1.33%)
Sep 11, 2017 2.098 2.098 2.098 0 -0.01(-0.57%)
Sep 08, 2017 2.110 2.110 2.110 2.110 163 -0.03(-1.40%)
Sep 07, 2017 2.060 2.140 2.058 2.140 16,250 +0.04(+1.90%)
Sep 06, 2017 2.100 2.100 2.100 2.100 600 +0.04(+1.94%)
Sep 05, 2017 2.060 2.060 1.980 2.060 5,300 +0.09(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.