Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.079 5.095 5.029 5.062 309,256 -0.04(-0.81%)
Nov 29, 2021 5.120 5.120 5.054 5.103 603,066 +0.02(+0.46%)
Nov 26, 2021 5.095 5.095 5.029 5.080 1,000,588 -0.01(-0.29%)
Nov 24, 2021 5.079 5.120 5.037 5.095 368,471 -0.01(-0.16%)
Nov 23, 2021 5.128 5.132 5.079 5.103 211,493 -0.02(-0.48%)
Nov 22, 2021 5.161 5.161 5.128 5.128 219,526 -0.03(-0.64%)
Nov 19, 2021 5.178 5.194 5.161 5.161 136,386 -0.02(-0.48%)
Nov 18, 2021 5.202 5.211 5.169 5.186 240,856 +0.00(+0.00%)
Nov 17, 2021 5.202 5.202 5.161 5.186 213,696 -0.02(-0.32%)
Nov 16, 2021 5.227 5.227 5.186 5.202 176,204 -0.02(-0.32%)
Nov 15, 2021 5.227 5.235 5.194 5.219 187,188 +0.01(+0.16%)
Nov 12, 2021 5.227 5.227 5.194 5.211 159,812 +0.00(+0.06%)
Nov 11, 2021 5.208 5.216 5.175 5.208 255,272 +0.01(+0.16%)
Nov 10, 2021 5.216 5.191 5.199 245,785 -0.04(-0.78%)
Nov 09, 2021 5.208 5.240 5.191 5.240 224,825 +0.05(+0.95%)
Nov 08, 2021 5.216 5.240 5.183 5.191 563,685 -0.01(-0.16%)
Nov 05, 2021 5.208 5.224 5.183 5.199 277,672 +0.01(+0.16%)
Nov 04, 2021 5.183 5.208 5.183 5.191 285,900 -0.01(-0.16%)
Nov 03, 2021 5.183 5.208 5.175 5.199 189,906 +0.02(+0.32%)
Nov 02, 2021 5.175 5.191 5.175 5.183 225,955 +0.00(+0.00%)
Nov 01, 2021 5.183 5.175 5.150 5.183 416,746 +0.01(+0.16%)
Oct 29, 2021 5.158 5.191 5.150 5.175 175,808 -0.01(-0.16%)
Oct 28, 2021 5.167 5.183 5.158 5.183 238,958 +0.04(+0.80%)
Oct 27, 2021 5.142 5.167 5.142 5.142 203,455 -0.02(-0.32%)
Oct 26, 2021 5.167 5.158 222,020 +0.01(+0.16%)
Oct 25, 2021 5.134 5.167 5.130 5.150 185,579 +0.01(+0.16%)
Oct 22, 2021 5.125 5.150 5.117 5.142 164,943 +0.02(+0.48%)
Oct 21, 2021 5.109 5.125 5.101 5.117 226,813 -0.01(-0.16%)
Oct 20, 2021 5.109 5.134 5.109 5.125 194,913 +0.02(+0.32%)
Oct 19, 2021 5.093 5.125 5.093 5.109 274,270 +0.01(+0.16%)
Oct 18, 2021 5.117 5.117 5.093 5.101 290,307 -0.02(-0.32%)
Oct 15, 2021 5.109 5.142 5.097 5.117 213,420 +0.01(+0.16%)
Oct 14, 2021 5.076 5.109 5.076 5.109 281,843 +0.07(+1.37%)
Oct 13, 2021 5.032 5.040 5.008 5.040 195,273 +0.03(+0.65%)
Oct 12, 2021 5.040 5.040 5.003 5.008 138,397 -0.02(-0.33%)
Oct 11, 2021 5.040 5.057 5.005 5.024 153,276 -0.02(-0.32%)
Oct 08, 2021 5.040 5.048 5.028 5.040 135,456 +0.00(+0.00%)
Oct 07, 2021 5.008 5.057 5.008 5.040 143,004 +0.04(+0.82%)
Oct 06, 2021 4.950 4.999 4.950 4.999 289,447 -0.02(-0.49%)
Oct 05, 2021 4.999 5.024 4.999 5.024 160,801 +0.04(+0.82%)
Oct 04, 2021 5.040 5.057 4.967 4.983 246,269 -0.05(-0.97%)
Oct 01, 2021 5.040 5.081 5.016 5.032 269,291 +0.01(+0.16%)
Sep 30, 2021 5.065 5.073 5.012 5.024 234,737 -0.02(-0.32%)
Sep 29, 2021 5.048 5.065 5.016 5.040 228,633 +0.01(+0.16%)
Sep 28, 2021 5.089 5.089 5.016 5.032 452,340 -0.06(-1.12%)
Sep 27, 2021 5.114 5.114 5.073 5.089 287,676 +0.00(+0.00%)
Sep 24, 2021 5.114 5.114 5.073 5.089 209,789 -0.02(-0.32%)
Sep 23, 2021 5.106 5.146 5.097 5.106 273,207 +0.02(+0.48%)
Sep 22, 2021 5.073 5.106 5.065 5.081 278,521 +0.03(+0.65%)
Sep 21, 2021 5.073 5.106 5.024 5.048 221,757 +0.00(+0.00%)
Sep 20, 2021 5.106 5.122 5.016 5.048 459,547 -0.09(-1.75%)
Sep 17, 2021 5.195 5.195 5.130 5.138 184,226 -0.04(-0.79%)
Sep 16, 2021 5.195 5.204 5.163 5.179 200,221 -0.02(-0.47%)
Sep 15, 2021 5.204 5.212 5.182 5.204 224,281 -0.01(-0.16%)
Sep 14, 2021 5.261 5.261 5.195 5.212 257,897 -0.02(-0.41%)
Sep 13, 2021 5.241 5.262 5.225 5.233 215,717 +0.01(+0.16%)
Sep 10, 2021 5.249 5.254 5.209 5.225 138,150 +0.01(+0.16%)
Sep 09, 2021 5.282 5.282 5.192 5.217 436,156 -0.05(-0.93%)
Sep 08, 2021 5.266 5.266 5.233 5.266 268,555 +0.01(+0.15%)
Sep 07, 2021 5.266 5.274 5.241 5.258 229,263 +0.00(+0.00%)
Sep 03, 2021 5.258 5.266 5.237 5.258 180,348 +0.02(+0.31%)
Sep 02, 2021 5.241 5.256 5.241 5.241 129,921 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.