Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 -0.050 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.041 4.047 4.016 4.029 313,664 +0.01(+0.15%)
Nov 29, 2017 4.066 4.066 4.022 4.022 387,230 -0.04(-1.06%)
Nov 28, 2017 4.066 4.066 4.041 4.066 318,028 +0.02(+0.61%)
Nov 27, 2017 4.047 4.072 4.041 4.041 513,437 -0.02(-0.61%)
Nov 24, 2017 4.066 4.096 4.059 4.066 518,014 +0.01(+0.15%)
Nov 22, 2017 4.059 4.072 4.048 4.059 318,247 +0.00(+0.00%)
Nov 21, 2017 4.047 4.059 4.035 4.059 241,890 +0.03(+0.76%)
Nov 20, 2017 3.998 4.029 3.994 4.029 317,117 +0.04(+0.93%)
Nov 17, 2017 3.992 4.004 3.973 3.992 495,385 +0.01(+0.31%)
Nov 16, 2017 3.967 3.979 3.955 3.979 332,947 +0.04(+0.94%)
Nov 15, 2017 3.930 3.942 3.881 3.942 461,636 +0.01(+0.16%)
Nov 14, 2017 3.967 3.973 3.936 3.936 736,946 -0.04(-1.11%)
Nov 13, 2017 4.005 4.005 3.981 3.981 577,328 -0.04(-1.07%)
Nov 10, 2017 4.030 4.030 3.999 4.023 328,360 -0.01(-0.15%)
Nov 09, 2017 4.042 4.042 3.993 4.030 630,465 -0.02(-0.45%)
Nov 08, 2017 4.060 4.066 4.048 4.048 500,264 -0.01(-0.15%)
Nov 07, 2017 4.066 4.079 4.048 4.054 548,317 -0.02(-0.45%)
Nov 06, 2017 4.079 4.079 4.042 4.072 573,466 +0.01(+0.15%)
Nov 03, 2017 4.036 4.072 4.011 4.066 919,690 +0.03(+0.76%)
Nov 02, 2017 4.036 4.036 4.017 4.036 215,393 +0.00(+0.00%)
Nov 01, 2017 4.042 4.042 4.023 4.036 359,309 +0.00(+0.00%)
Oct 31, 2017 4.005 4.036 4.005 4.036 477,318 +0.05(+1.23%)
Oct 30, 2017 3.999 4.036 3.981 3.987 849,789 -0.02(-0.46%)
Oct 27, 2017 4.036 4.036 3.999 4.005 568,151 -0.01(-0.15%)
Oct 26, 2017 4.036 4.054 4.011 4.011 604,926 -0.01(-0.15%)
Oct 25, 2017 4.066 4.066 4.011 4.017 721,343 -0.04(-1.06%)
Oct 24, 2017 4.054 4.079 4.048 4.060 671,955 +0.02(+0.45%)
Oct 23, 2017 4.072 4.072 4.030 4.042 249,092 -0.01(-0.30%)
Oct 20, 2017 4.054 4.060 4.054 4.054 251,050 -0.01(-0.15%)
Oct 19, 2017 4.030 4.066 4.030 4.060 301,893 +0.01(+0.15%)
Oct 18, 2017 4.054 4.069 4.030 4.054 358,295 -0.01(-0.15%)
Oct 17, 2017 4.066 4.066 4.039 4.060 444,467 +0.01(+0.15%)
Oct 16, 2017 4.072 4.072 4.048 4.054 439,052 -0.04(-0.90%)
Oct 13, 2017 4.079 4.091 4.060 4.091 385,748 +0.00(+0.12%)
Oct 12, 2017 4.062 4.086 4.054 4.086 417,873 +0.01(+0.15%)
Oct 11, 2017 4.043 4.080 4.037 4.080 286,458 +0.03(+0.75%)
Oct 10, 2017 4.025 4.049 4.019 4.049 389,935 +0.03(+0.76%)
Oct 09, 2017 4.013 4.019 4.001 4.019 343,126 +0.01(+0.30%)
Oct 06, 2017 4.019 4.025 3.995 4.007 543,367 -0.02(-0.45%)
Oct 05, 2017 4.013 4.025 4.001 4.025 506,755 +0.02(+0.46%)
Oct 04, 2017 4.013 4.019 3.995 4.007 346,071 -0.01(-0.30%)
Oct 03, 2017 4.001 4.019 3.995 4.019 447,116 +0.02(+0.46%)
Oct 02, 2017 3.982 4.001 3.979 4.001 532,993 +0.01(+0.15%)
Sep 29, 2017 3.970 3.995 3.965 3.995 417,661 +0.03(+0.77%)
Sep 28, 2017 3.964 3.976 3.958 3.964 409,716 +0.00(+0.00%)
Sep 27, 2017 3.982 3.982 3.952 3.964 499,253 +0.00(+0.00%)
Sep 26, 2017 3.952 3.976 3.946 3.964 745,134 +0.01(+0.31%)
Sep 25, 2017 3.976 3.976 3.946 3.952 430,589 -0.02(-0.61%)
Sep 22, 2017 3.982 3.988 3.958 3.976 496,632 -0.01(-0.15%)
Sep 21, 2017 3.982 3.982 3.964 3.982 428,461 -0.01(-0.15%)
Sep 20, 2017 3.976 4.001 3.964 3.988 558,850 +0.01(+0.31%)
Sep 19, 2017 3.976 3.988 3.970 3.976 663,410 +0.02(+0.62%)
Sep 18, 2017 3.958 3.982 3.952 3.952 773,295 -0.01(-0.15%)
Sep 15, 2017 3.952 3.958 3.928 3.958 453,203 +0.00(+0.00%)
Sep 14, 2017 3.946 3.958 3.928 3.958 565,642 +0.01(+0.28%)
Sep 13, 2017 3.953 3.953 3.929 3.947 411,895 -0.01(-0.31%)
Sep 12, 2017 3.947 3.959 3.935 3.959 328,277 +0.03(+0.77%)
Sep 11, 2017 3.941 3.941 3.929 3.929 690,681 +0.00(+0.00%)
Sep 08, 2017 3.905 3.929 3.880 3.929 479,116 +0.03(+0.78%)
Sep 07, 2017 3.893 3.905 3.880 3.899 314,155 +0.02(+0.62%)
Sep 06, 2017 3.887 3.887 3.874 3.874 552,824 +0.00(+0.00%)
Sep 05, 2017 3.874 3.887 3.844 3.874 541,097 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.