Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.660 2.701 2.660 2.701 1,374,660 +0.11(+4.31%)
Nov 29, 2011 2.593 2.607 2.586 2.590 1,139,184 +0.01(+0.27%)
Nov 28, 2011 2.572 2.614 2.572 2.583 1,230,163 +0.07(+2.77%)
Nov 25, 2011 2.517 2.558 2.513 2.513 790,561 -0.00(-0.14%)
Nov 23, 2011 2.548 2.548 2.517 2.517 1,138,739 -0.05(-1.90%)
Nov 22, 2011 2.565 2.590 2.548 2.565 1,573,599 +0.01(+0.27%)
Nov 21, 2011 2.593 2.597 2.548 2.558 1,556,859 -0.06(-2.26%)
Nov 18, 2011 2.628 2.641 2.607 2.618 1,178,465 +0.01(+0.54%)
Nov 17, 2011 2.649 2.660 2.597 2.604 1,575,840 -0.05(-1.71%)
Nov 16, 2011 2.649 2.677 2.639 2.649 1,283,729 -0.03(-1.04%)
Nov 15, 2011 2.673 2.684 2.656 2.677 1,412,816 +0.00(+0.13%)
Nov 14, 2011 2.701 2.701 2.660 2.673 997,361 -0.03(-1.29%)
Nov 11, 2011 2.694 2.736 2.694 2.708 982,781 +0.03(+1.30%)
Nov 10, 2011 2.687 2.698 2.660 2.673 1,475,250 +0.02(+0.79%)
Nov 09, 2011 2.680 2.694 2.653 2.653 1,694,593 -0.09(-3.43%)
Nov 08, 2011 2.743 2.761 2.712 2.747 1,443,961 +0.01(+0.38%)
Nov 07, 2011 2.740 2.750 2.715 2.736 878,327 -0.00(-0.13%)
Nov 04, 2011 2.743 2.747 2.712 2.740 970,284 -0.01(-0.51%)
Nov 03, 2011 2.768 2.775 2.722 2.754 1,726,083 +0.03(+1.02%)
Nov 02, 2011 2.715 2.740 2.701 2.726 1,109,126 +0.05(+1.69%)
Nov 01, 2011 2.656 2.701 2.649 2.680 1,554,504 -0.07(-2.41%)
Oct 31, 2011 2.820 2.820 2.744 2.747 1,574,647 -0.10(-3.55%)
Oct 28, 2011 2.844 2.855 2.802 2.848 1,276,290 -0.01(-0.24%)
Oct 27, 2011 2.816 2.876 2.813 2.855 1,924,985 +0.12(+4.20%)
Oct 26, 2011 2.740 2.753 2.712 2.740 1,425,726 +0.02(+0.90%)
Oct 25, 2011 2.743 2.743 2.705 2.715 1,581,455 -0.05(-1.77%)
Oct 24, 2011 2.736 2.771 2.736 2.764 1,605,163 +0.03(+1.02%)
Oct 21, 2011 2.715 2.764 2.715 2.736 1,872,510 +0.04(+1.42%)
Oct 20, 2011 2.687 2.698 2.653 2.698 1,248,338 -0.00(-0.13%)
Oct 19, 2011 2.719 2.734 2.677 2.701 1,571,715 -0.03(-1.02%)
Oct 18, 2011 2.663 2.729 2.642 2.729 2,035,422 +0.06(+2.35%)
Oct 17, 2011 2.733 2.733 2.653 2.667 1,993,257 -0.08(-2.80%)
Oct 14, 2011 2.743 2.764 2.719 2.743 1,640,683 +0.02(+0.81%)
Oct 13, 2011 2.740 2.754 2.708 2.721 1,663,273 -0.05(-1.80%)
Oct 12, 2011 2.736 2.775 2.736 2.771 782,180 +0.05(+1.79%)
Oct 11, 2011 2.705 2.746 2.698 2.722 1,104,372 -0.00(-0.13%)
Oct 10, 2011 2.701 2.754 2.701 2.726 846,846 +0.05(+1.96%)
Oct 07, 2011 2.708 2.708 2.649 2.673 1,112,850 +0.00(+0.00%)
Oct 06, 2011 2.625 2.673 2.625 2.673 1,147,707 +0.07(+2.68%)
Oct 05, 2011 2.538 2.607 2.506 2.604 1,197,145 +0.08(+3.03%)
Oct 04, 2011 2.478 2.545 2.443 2.527 2,453,975 +0.01(+0.55%)
Oct 03, 2011 2.642 2.663 2.499 2.513 2,343,487 -0.15(-5.63%)
Sep 30, 2011 2.733 2.733 2.663 2.663 1,641,429 -0.07(-2.68%)
Sep 29, 2011 2.750 2.802 2.691 2.736 879,451 +0.01(+0.51%)
Sep 28, 2011 2.795 2.799 2.712 2.722 763,865 -0.06(-2.13%)
Sep 27, 2011 2.785 2.830 2.768 2.782 1,015,923 +0.07(+2.57%)
Sep 26, 2011 2.712 2.722 2.673 2.712 941,119 +0.02(+0.91%)
Sep 23, 2011 2.642 2.698 2.642 2.687 1,045,292 -0.01(-0.39%)
Sep 22, 2011 2.788 2.788 2.656 2.698 1,944,029 -0.13(-4.56%)
Sep 21, 2011 2.904 2.904 2.809 2.827 666,758 -0.05(-1.82%)
Sep 20, 2011 2.907 2.921 2.865 2.879 671,991 -0.02(-0.60%)
Sep 19, 2011 2.897 2.900 2.844 2.897 980,380 -0.03(-1.19%)
Sep 16, 2011 2.938 2.963 2.914 2.931 797,191 -0.02(-0.59%)
Sep 15, 2011 2.945 2.970 2.931 2.949 800,260 +0.03(+0.95%)
Sep 14, 2011 2.949 2.952 2.888 2.921 1,072,269 -0.01(-0.48%)
Sep 13, 2011 2.914 2.942 2.900 2.935 1,105,204 +0.02(+0.60%)
Sep 12, 2011 2.897 2.938 2.881 2.917 1,034,421 -0.03(-1.02%)
Sep 09, 2011 2.974 2.995 2.924 2.948 1,213,229 -0.06(-1.90%)
Sep 08, 2011 3.008 3.045 2.995 3.005 987,854 -0.04(-1.21%)
Sep 07, 2011 2.995 3.045 2.961 3.041 1,005,453 +0.08(+2.60%)
Sep 06, 2011 2.874 2.964 2.864 2.964 1,464,620 -0.00(-0.11%)
Sep 02, 2011 2.971 2.981 2.948 2.968 1,340,756 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.