Indicators

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

8.220 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.290	8.290	8.210	8.220	47,230	-0.02(-0.24%)
Sep 19, 2024	8.250	8.250	8.220	8.240	29,157	+0.02(+0.18%)
Sep 18, 2024	8.250	8.260	8.210	8.225	47,861	-0.01(-0.06%)
Sep 17, 2024	8.250	8.270	8.230	8.230	28,808	+0.00(+0.00%)
Sep 16, 2024	8.280	8.280	8.200	8.230	67,690	-0.02(-0.24%)
Sep 13, 2024	8.220	8.250	8.210	8.250	38,730	+0.05(+0.61%)
Sep 12, 2024	8.200	8.255	8.181	8.200	75,157	+0.02(+0.24%)
Sep 11, 2024	8.180	8.200	8.170	8.180	72,923	+0.03(+0.31%)
Sep 10, 2024	8.170	8.200	8.145	8.155	65,394	+0.00(+0.06%)
Sep 09, 2024	8.190	8.206	8.150	8.150	31,255	-0.02(-0.24%)
Sep 06, 2024	8.180	8.180	8.150	8.170	33,934	+0.02(+0.23%)
Sep 05, 2024	8.150	8.188	8.150	8.151	31,232	+0.01(+0.07%)
Sep 04, 2024	8.150	8.170	8.120	8.145	14,907	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.