Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.302 5.420 5.302 5.420 6,024 +0.09(+1.72%)
Nov 29, 2022 5.384 5.393 5.329 5.329 2,046 -0.02(-0.30%)
Nov 28, 2022 5.347 5.347 5.345 5.345 344 -0.00(-0.07%)
Nov 25, 2022 5.349 5.349 5.349 5.349 1,176 +0.02(+0.28%)
Nov 23, 2022 5.338 5.338 5.329 5.334 778 +0.00(+0.09%)
Nov 22, 2022 5.356 5.356 5.329 5.329 1,479 +0.00(+0.00%)
Nov 21, 2022 5.192 5.347 5.192 5.329 6,111 +0.05(+0.99%)
Nov 18, 2022 5.201 5.283 5.183 5.277 3,635 +0.05(+0.93%)
Nov 17, 2022 5.270 5.270 5.219 5.229 881 -0.13(-2.42%)
Nov 16, 2022 5.347 5.358 5.347 5.358 2,348 +0.09(+1.76%)
Nov 15, 2022 5.366 5.366 5.247 5.265 4,396 -0.11(-2.04%)
Nov 14, 2022 5.375 5.375 5.375 5.375 153 +0.01(+0.17%)
Nov 11, 2022 5.247 5.411 5.247 5.366 1,200 +0.08(+1.50%)
Nov 10, 2022 5.184 5.310 5.184 5.286 527 +0.14(+2.70%)
Nov 09, 2022 5.166 5.166 5.147 5.147 1,119 -0.11(-2.08%)
Nov 08, 2022 5.220 5.316 5.220 5.256 3,778 +0.01(+0.26%)
Nov 07, 2022 5.220 5.311 5.211 5.243 5,650 +0.00(+0.09%)
Nov 04, 2022 5.420 5.420 5.202 5.238 13,172 -0.09(-1.71%)
Nov 03, 2022 5.366 5.366 5.188 5.329 1,927 -0.07(-1.32%)
Nov 02, 2022 5.447 5.493 5.401 5.401 1,035 -0.02(-0.36%)
Nov 01, 2022 5.302 5.420 5.111 5.420 9,520 +0.19(+3.68%)
Oct 31, 2022 5.102 5.229 5.102 5.228 8,156 +0.08(+1.56%)
Oct 28, 2022 5.093 5.211 5.093 5.147 3,740 +0.02(+0.44%)
Oct 27, 2022 5.047 5.128 5.047 5.125 1,618 +0.04(+0.81%)
Oct 26, 2022 5.093 5.093 5.060 5.084 1,067 +0.05(+0.90%)
Oct 25, 2022 4.929 5.038 4.902 5.038 12,514 +0.04(+0.73%)
Oct 24, 2022 5.075 5.075 4.972 5.002 14,843 +0.00(+0.00%)
Oct 21, 2022 5.006 5.006 4.965 5.002 450 +0.02(+0.36%)
Oct 20, 2022 5.038 5.038 4.984 4.984 1,224 -0.07(-1.44%)
Oct 19, 2022 5.085 5.085 5.038 5.056 3,061 +0.02(+0.36%)
Oct 18, 2022 5.047 5.047 5.020 5.038 5,333 -0.02(-0.36%)
Oct 17, 2022 5.156 5.156 4.975 5.056 10,692 -0.06(-1.24%)
Oct 14, 2022 5.075 5.129 5.011 5.120 1,305 +0.05(+0.90%)
Oct 13, 2022 4.975 5.075 4.975 5.075 2,388 -0.06(-1.24%)
Oct 12, 2022 5.057 5.138 5.039 5.138 4,876 +0.08(+1.61%)
Oct 11, 2022 5.066 5.066 5.030 5.057 853 -0.08(-1.58%)
Oct 10, 2022 5.120 5.138 5.093 5.138 9,228 -0.02(-0.35%)
Oct 07, 2022 5.165 5.165 5.156 5.156 342 -0.11(-2.06%)
Oct 06, 2022 5.218 5.265 5.218 5.265 1,523 +0.07(+1.39%)
Oct 05, 2022 5.202 5.202 5.165 5.193 2,364 -0.10(-1.88%)
Oct 04, 2022 5.183 5.336 5.165 5.292 2,819 +0.08(+1.56%)
Oct 03, 2022 5.364 5.438 5.057 5.211 12,697 -0.12(-2.21%)
Sep 30, 2022 5.328 5.328 5.229 5.328 2,569 +0.10(+1.90%)
Sep 29, 2022 5.156 5.319 5.116 5.229 8,446 +0.03(+0.52%)
Sep 28, 2022 5.138 5.220 5.057 5.202 7,362 +0.05(+1.05%)
Sep 27, 2022 5.147 5.183 4.939 5.147 28,474 -0.03(-0.52%)
Sep 26, 2022 5.211 5.211 5.165 5.174 2,701 -0.05(-1.04%)
Sep 23, 2022 5.328 5.328 5.084 5.229 18,200 -0.19(-3.51%)
Sep 22, 2022 5.346 5.419 5.346 5.419 4,626 +0.05(+0.84%)
Sep 21, 2022 5.383 5.383 5.373 5.373 619 +0.02(+0.37%)
Sep 20, 2022 5.354 5.354 5.354 5.354 207 -0.03(-0.53%)
Sep 19, 2022 5.491 5.491 5.337 5.383 3,893 -0.15(-2.78%)
Sep 16, 2022 5.455 5.536 5.455 5.536 1,590 +0.04(+0.66%)
Sep 15, 2022 5.482 5.500 5.482 5.500 958 -0.02(-0.33%)
Sep 14, 2022 5.473 5.627 5.473 5.518 8,183 +0.05(+0.83%)
Sep 13, 2022 5.599 5.599 5.473 5.473 8,595 -0.02(-0.41%)
Sep 12, 2022 5.536 5.536 5.495 5.495 3,738 -0.03(-0.57%)
Sep 09, 2022 5.509 5.788 5.509 5.527 9,397 +0.04(+0.66%)
Sep 08, 2022 5.500 5.500 5.491 5.491 1,734 -0.03(-0.57%)
Sep 06, 2022 5.522 55 -0.01(-0.16%)
Sep 02, 2022 5.518 5.554 5.485 5.531 2,542 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.