Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.361 5.382 5.361 5.375 8,540 -0.00(-0.01%)
Nov 29, 2017 5.382 5.382 5.361 5.375 8,914 +0.01(+0.14%)
Nov 28, 2017 5.339 5.389 5.339 5.368 17,676 +0.03(+0.52%)
Nov 27, 2017 5.318 5.359 5.318 5.340 10,474 -0.01(-0.25%)
Nov 24, 2017 5.339 5.365 5.339 5.354 2,548 -0.01(-0.27%)
Nov 22, 2017 5.354 5.368 5.346 5.368 7,803 +0.01(+0.13%)
Nov 21, 2017 5.346 5.374 5.346 5.361 1,375 +0.00(+0.00%)
Nov 20, 2017 5.354 5.364 5.339 5.361 9,160 -0.00(-0.08%)
Nov 17, 2017 5.402 5.402 5.346 5.365 9,275 +0.01(+0.27%)
Nov 16, 2017 5.404 5.404 5.351 5.351 3,719 -0.00(-0.06%)
Nov 15, 2017 5.381 5.381 5.354 5.354 17,434 -0.01(-0.27%)
Nov 14, 2017 5.364 5.375 5.364 5.368 1,634 +0.01(+0.14%)
Nov 13, 2017 5.385 5.385 5.345 5.360 6,658 +0.02(+0.34%)
Nov 10, 2017 5.367 5.367 5.328 5.342 29,590 +0.00(+0.00%)
Nov 09, 2017 5.349 5.356 5.342 5.342 1,478 +0.00(+0.00%)
Nov 08, 2017 5.368 5.371 5.342 5.342 13,734 -0.03(-0.64%)
Nov 07, 2017 5.362 5.387 5.362 5.377 2,946 +0.02(+0.37%)
Nov 06, 2017 5.378 5.378 5.356 5.356 5,481 -0.04(-0.66%)
Nov 03, 2017 5.342 5.392 5.342 5.392 7,711 +0.03(+0.53%)
Nov 02, 2017 5.356 5.378 5.336 5.364 10,785 -0.03(-0.53%)
Nov 01, 2017 5.399 5.399 5.392 5.392 7,416 +0.05(+0.85%)
Oct 31, 2017 5.342 5.413 5.342 5.347 17,219 +0.02(+0.31%)
Oct 30, 2017 5.349 5.349 5.328 5.330 3,285 -0.02(-0.37%)
Oct 27, 2017 5.411 5.411 5.328 5.349 20,250 +0.02(+0.40%)
Oct 26, 2017 5.371 5.378 5.321 5.328 38,399 -0.06(-1.06%)
Oct 25, 2017 5.385 5.392 5.378 5.385 22,681 -0.04(-0.79%)
Oct 24, 2017 5.432 5.449 5.428 5.428 3,530 +0.01(+0.26%)
Oct 23, 2017 5.378 5.420 5.378 5.413 29,487 +0.02(+0.40%)
Oct 20, 2017 5.378 5.401 5.378 5.392 4,983 +0.01(+0.13%)
Oct 19, 2017 5.393 5.406 5.385 5.385 5,682 +0.01(+0.13%)
Oct 18, 2017 5.371 5.399 5.371 5.378 7,592 -0.02(-0.39%)
Oct 17, 2017 5.364 5.399 5.364 5.399 7,308 +0.04(+0.66%)
Oct 16, 2017 5.349 5.364 5.349 5.364 4,614 +0.00(+0.00%)
Oct 13, 2017 5.406 5.406 5.356 5.364 4,914 +0.01(+0.22%)
Oct 12, 2017 5.380 5.385 5.352 5.352 5,802 +0.01(+0.26%)
Oct 11, 2017 5.324 5.380 5.324 5.338 11,868 -0.01(-0.17%)
Oct 10, 2017 5.338 5.356 5.338 5.347 9,168 -0.01(-0.16%)
Oct 09, 2017 5.338 5.356 5.331 5.356 14,002 +0.02(+0.46%)
Oct 06, 2017 5.359 5.359 5.331 5.331 5,847 -0.01(-0.13%)
Oct 05, 2017 5.324 5.345 5.317 5.338 14,046 -0.01(-0.27%)
Oct 04, 2017 5.363 5.363 5.352 5.352 1,934 -0.01(-0.13%)
Oct 03, 2017 5.359 5.383 5.359 5.359 7,040 -0.00(-0.06%)
Oct 02, 2017 5.395 5.395 5.338 5.363 8,336 -0.01(-0.10%)
Sep 29, 2017 5.340 5.388 5.340 5.368 19,565 +0.01(+0.16%)
Sep 28, 2017 5.338 5.359 5.331 5.359 2,097 +0.03(+0.53%)
Sep 27, 2017 5.338 5.338 5.331 5.331 6,327 -0.03(-0.53%)
Sep 26, 2017 5.345 5.359 5.331 5.359 4,043 +0.01(+0.20%)
Sep 25, 2017 5.366 5.366 5.349 5.349 1,485 -0.02(-0.33%)
Sep 22, 2017 5.348 5.373 5.348 5.366 4,009 +0.01(+0.26%)
Sep 21, 2017 5.352 5.359 5.352 5.352 6,859 +0.00(+0.05%)
Sep 20, 2017 5.317 5.350 5.317 5.350 9,112 -0.00(-0.05%)
Sep 19, 2017 5.366 5.373 5.352 5.352 7,033 -0.02(-0.39%)
Sep 18, 2017 5.373 5.373 5.309 5.373 2,214 +0.02(+0.40%)
Sep 15, 2017 5.324 5.356 5.314 5.352 14,545 +0.04(+0.66%)
Sep 14, 2017 5.317 5.317 5.310 5.317 2,984 -0.01(-0.19%)
Sep 13, 2017 5.313 5.341 5.299 5.327 20,211 +0.02(+0.40%)
Sep 12, 2017 5.294 5.313 5.292 5.306 7,345 -0.01(-0.13%)
Sep 11, 2017 5.304 5.313 5.298 5.313 2,381 +0.02(+0.40%)
Sep 08, 2017 5.277 5.308 5.277 5.292 6,572 -0.02(-0.40%)
Sep 07, 2017 5.285 5.313 5.263 5.313 16,431 +0.01(+0.13%)
Sep 06, 2017 5.313 5.313 5.263 5.306 21,854 +0.01(+0.27%)
Sep 05, 2017 5.292 5.301 5.292 5.292 8,049 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.