Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.609 5.609 5.331 5.419 228,555 -0.07(-1.30%)
Nov 29, 2011 5.458 5.498 5.419 5.491 96,901 +0.07(+1.32%)
Nov 28, 2011 5.400 5.463 5.339 5.419 129,017 +0.17(+3.25%)
Nov 25, 2011 5.197 5.287 5.197 5.249 57,018 +0.03(+0.58%)
Nov 23, 2011 5.345 5.348 5.172 5.219 151,199 -0.14(-2.62%)
Nov 22, 2011 5.370 5.414 5.263 5.359 93,046 +0.04(+0.78%)
Nov 21, 2011 5.361 5.372 5.224 5.317 214,313 -0.11(-2.03%)
Nov 18, 2011 5.337 5.444 5.309 5.427 103,943 +0.06(+1.18%)
Nov 17, 2011 5.471 5.491 5.323 5.364 163,827 -0.09(-1.66%)
Nov 16, 2011 5.526 5.559 5.455 5.455 112,853 -0.05(-1.00%)
Nov 15, 2011 5.526 5.570 5.499 5.510 63,004 -0.01(-0.10%)
Nov 14, 2011 5.581 5.617 5.499 5.515 132,595 -0.04(-0.74%)
Nov 11, 2011 5.580 5.592 5.518 5.557 95,050 -0.01(-0.10%)
Nov 10, 2011 5.554 5.620 5.535 5.562 35,577 +0.07(+1.25%)
Nov 09, 2011 5.678 5.678 5.441 5.493 136,920 -0.14(-2.57%)
Nov 08, 2011 5.597 5.676 5.557 5.638 150,712 +0.09(+1.57%)
Nov 07, 2011 5.592 5.600 5.535 5.551 149,351 +0.03(+0.54%)
Nov 04, 2011 5.614 5.614 5.491 5.521 118,574 -0.10(-1.70%)
Nov 03, 2011 5.551 5.616 5.505 5.616 138,662 +0.07(+1.24%)
Nov 02, 2011 5.450 5.627 5.423 5.547 124,247 +0.11(+2.04%)
Nov 01, 2011 5.279 5.450 5.257 5.437 162,580 +0.03(+0.50%)
Oct 31, 2011 5.434 5.437 5.347 5.409 167,589 -0.05(-1.00%)
Oct 28, 2011 5.423 5.491 5.287 5.464 163,838 +0.03(+0.50%)
Oct 27, 2011 5.379 5.525 5.347 5.437 245,057 +0.14(+2.57%)
Oct 26, 2011 5.333 5.379 5.281 5.300 118,897 -0.01(-0.26%)
Oct 25, 2011 5.314 5.382 5.178 5.314 262,289 -0.03(-0.51%)
Oct 24, 2011 5.235 5.368 5.235 5.341 161,783 +0.11(+2.03%)
Oct 21, 2011 5.175 5.341 5.104 5.235 150,683 +0.14(+2.73%)
Oct 20, 2011 5.001 5.096 4.973 5.096 214,313 +0.10(+1.91%)
Oct 19, 2011 4.992 5.011 4.962 5.001 141,157 +0.01(+0.11%)
Oct 18, 2011 4.883 5.011 4.883 4.995 67,509 +0.07(+1.38%)
Oct 17, 2011 4.962 4.986 4.905 4.927 140,324 -0.02(-0.39%)
Oct 14, 2011 4.952 5.001 4.911 4.946 95,860 +0.01(+0.11%)
Oct 13, 2011 4.897 4.960 4.897 4.941 64,243 -0.02(-0.33%)
Oct 12, 2011 5.145 5.145 4.905 4.957 158,851 +0.16(+3.35%)
Oct 11, 2011 4.873 4.873 4.783 4.796 128,691 -0.06(-1.16%)
Oct 10, 2011 4.790 4.963 4.790 4.853 395,396 +0.08(+1.65%)
Oct 07, 2011 4.909 4.917 4.666 4.774 209,350 -0.12(-2.43%)
Oct 06, 2011 4.793 4.893 4.728 4.893 117,526 +0.09(+1.91%)
Oct 05, 2011 4.448 4.815 4.383 4.801 228,443 +0.37(+8.27%)
Oct 04, 2011 4.599 4.599 4.146 4.434 684,451 -0.23(-5.03%)
Oct 03, 2011 4.788 4.832 4.669 4.669 212,853 -0.14(-2.92%)
Sep 30, 2011 4.801 4.855 4.789 4.809 264,278 +0.00(+0.06%)
Sep 29, 2011 4.906 4.906 4.799 4.807 114,768 -0.02(-0.39%)
Sep 28, 2011 4.906 4.916 4.809 4.826 221,658 -0.04(-0.78%)
Sep 27, 2011 4.928 4.968 4.815 4.863 231,587 -0.03(-0.66%)
Sep 26, 2011 4.915 4.963 4.753 4.896 275,726 -0.04(-0.89%)
Sep 23, 2011 4.788 4.990 4.645 4.940 691,658 +0.11(+2.31%)
Sep 22, 2011 4.936 4.960 4.750 4.828 334,013 -0.20(-3.97%)
Sep 21, 2011 5.184 5.245 5.007 5.028 361,166 -0.14(-2.66%)
Sep 20, 2011 5.287 5.287 5.165 5.165 186,361 -0.01(-0.26%)
Sep 19, 2011 5.179 5.233 5.133 5.179 175,758 -0.09(-1.69%)
Sep 16, 2011 5.249 5.268 5.187 5.268 71,500 +0.01(+0.26%)
Sep 15, 2011 5.260 5.271 5.209 5.254 87,330 +0.00(+0.05%)
Sep 14, 2011 5.222 5.284 5.206 5.252 112,877 +0.03(+0.57%)
Sep 13, 2011 5.244 5.244 5.171 5.222 92,505 +0.04(+0.68%)
Sep 12, 2011 5.144 5.236 5.125 5.187 163,238 -0.07(-1.33%)
Sep 09, 2011 5.365 5.365 5.222 5.257 127,862 -0.10(-1.81%)
Sep 08, 2011 5.325 5.381 5.319 5.354 137,876 -0.00(-0.08%)
Sep 07, 2011 5.238 5.372 5.238 5.359 122,147 +0.15(+2.82%)
Sep 06, 2011 5.273 5.276 5.110 5.212 223,416 -0.07(-1.37%)
Sep 02, 2011 5.372 5.399 5.212 5.284 245,596 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.