Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.590 +0.040 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.150 8.190 8.115 8.150 100,836 +0.01(+0.12%)
Nov 29, 2023 8.070 8.180 8.070 8.140 221,733 +0.08(+0.93%)
Nov 28, 2023 8.030 8.075 8.020 8.065 101,495 +0.01(+0.19%)
Nov 27, 2023 8.060 8.080 8.025 8.050 96,776 +0.01(+0.12%)
Nov 24, 2023 8.030 8.045 8.010 8.040 20,484 +0.01(+0.12%)
Nov 22, 2023 8.000 8.040 7.980 8.030 105,856 +0.04(+0.50%)
Nov 21, 2023 7.980 8.000 7.979 7.990 84,760 -0.03(-0.37%)
Nov 20, 2023 7.990 8.032 7.950 8.020 115,345 +0.05(+0.63%)
Nov 17, 2023 7.990 8.000 7.910 7.970 147,694 +0.00(+0.00%)
Nov 16, 2023 7.850 7.990 7.850 7.970 100,240 +0.13(+1.66%)
Nov 15, 2023 7.810 7.845 7.789 7.840 89,299 +0.04(+0.51%)
Nov 14, 2023 7.800 7.895 7.800 7.800 186,378 +0.06(+0.78%)
Nov 13, 2023 7.750 7.770 7.720 7.740 68,830 -0.03(-0.39%)
Nov 10, 2023 7.770 7.803 7.740 7.770 55,183 +0.04(+0.52%)
Nov 09, 2023 7.800 7.800 7.710 7.730 56,235 -0.06(-0.77%)
Nov 08, 2023 7.700 7.790 7.670 7.790 172,032 +0.13(+1.70%)
Nov 07, 2023 7.570 7.680 7.510 7.660 111,714 +0.13(+1.73%)
Nov 06, 2023 7.580 7.635 7.450 7.530 184,354 -0.07(-0.92%)
Nov 03, 2023 7.500 7.630 7.500 7.600 143,540 +0.16(+2.15%)
Nov 02, 2023 7.430 7.510 7.425 7.440 123,062 +0.04(+0.54%)
Nov 01, 2023 7.290 7.400 7.270 7.400 99,419 +0.15(+2.07%)
Oct 31, 2023 7.230 7.270 7.195 7.250 150,035 +0.05(+0.69%)
Oct 30, 2023 7.170 7.200 7.150 7.200 108,196 +0.06(+0.84%)
Oct 27, 2023 7.160 7.160 7.080 7.140 88,636 +0.00(+0.00%)
Oct 26, 2023 7.160 7.175 7.110 7.140 159,662 +0.00(+0.00%)
Oct 25, 2023 7.240 7.240 7.070 7.140 143,041 -0.10(-1.38%)
Oct 24, 2023 7.190 7.240 7.184 7.240 168,900 +0.06(+0.84%)
Oct 23, 2023 7.170 7.220 7.159 7.180 160,805 -0.03(-0.42%)
Oct 20, 2023 7.250 7.263 7.168 7.210 126,930 -0.04(-0.55%)
Oct 19, 2023 7.310 7.315 7.180 7.250 153,117 -0.04(-0.55%)
Oct 18, 2023 7.310 7.370 7.290 7.290 63,944 -0.09(-1.22%)
Oct 17, 2023 7.420 7.420 7.330 7.380 45,748 -0.07(-0.94%)
Oct 16, 2023 7.530 7.530 7.410 7.450 69,608 -0.06(-0.80%)
Oct 13, 2023 7.530 7.530 7.460 7.510 110,057 +0.00(+0.00%)
Oct 12, 2023 7.600 7.625 7.510 7.510 49,069 -0.10(-1.31%)
Oct 11, 2023 7.560 7.610 7.550 7.610 77,221 +0.10(+1.33%)
Oct 10, 2023 7.440 7.550 7.378 7.510 136,841 +0.09(+1.21%)
Oct 09, 2023 7.400 7.420 7.355 7.420 78,239 +0.06(+0.82%)
Oct 06, 2023 7.350 7.390 7.315 7.360 123,470 -0.03(-0.47%)
Oct 05, 2023 7.410 7.436 7.380 7.395 66,853 -0.02(-0.20%)
Oct 04, 2023 7.430 7.460 7.390 7.410 181,086 -0.01(-0.13%)
Oct 03, 2023 7.390 7.425 7.363 7.420 111,236 +0.03(+0.41%)
Oct 02, 2023 7.480 7.490 7.360 7.390 128,715 -0.02(-0.27%)
Sep 29, 2023 7.480 7.510 7.410 7.410 169,286 +0.00(+0.00%)
Sep 28, 2023 7.450 7.460 7.380 7.410 154,538 -0.02(-0.27%)
Sep 27, 2023 7.520 7.600 7.430 7.430 161,969 -0.12(-1.59%)
Sep 26, 2023 7.710 7.710 7.530 7.550 160,045 -0.15(-1.95%)
Sep 25, 2023 7.770 7.715 7.680 7.700 155,709 -0.08(-1.03%)
Sep 22, 2023 7.830 7.840 7.780 7.780 44,103 -0.01(-0.13%)
Sep 21, 2023 7.860 7.860 7.780 7.790 118,663 -0.08(-1.02%)
Sep 20, 2023 7.870 7.885 7.850 7.870 90,993 +0.04(+0.51%)
Sep 19, 2023 7.850 7.855 7.790 7.830 128,191 -0.02(-0.25%)
Sep 18, 2023 7.840 7.851 7.820 7.850 127,175 +0.01(+0.13%)
Sep 15, 2023 7.890 7.890 7.818 7.840 194,069 -0.02(-0.25%)
Sep 14, 2023 7.910 7.921 7.850 7.860 143,465 -0.07(-0.88%)
Sep 13, 2023 7.960 7.960 7.925 7.930 70,764 -0.02(-0.25%)
Sep 12, 2023 7.970 7.970 7.920 7.950 63,980 +0.00(+0.00%)
Sep 11, 2023 7.980 7.990 7.871 7.950 140,066 -0.02(-0.25%)
Sep 08, 2023 8.010 8.020 7.955 7.970 128,375 -0.05(-0.62%)
Sep 07, 2023 8.110 8.110 8.010 8.020 82,102 -0.05(-0.62%)
Sep 06, 2023 8.110 8.110 8.050 8.070 102,815 +0.00(+0.00%)
Sep 05, 2023 8.050 8.090 8.030 8.070 102,199 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.