Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.83 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.54 10.63 10.48 10.63 17,428 +0.07(+0.66%)
Nov 27, 2015 10.55 10.56 10.55 10.56 1,572 +0.04(+0.33%)
Nov 25, 2015 10.54 10.52 10.52 10.52 10,847 +0.01(+0.13%)
Nov 24, 2015 10.57 10.57 10.48 10.51 4,598 -0.03(-0.33%)
Nov 23, 2015 10.50 10.54 10.47 10.54 9,568 +0.05(+0.46%)
Nov 20, 2015 10.54 10.57 10.48 10.50 21,911 +0.03(+0.27%)
Nov 19, 2015 10.46 10.47 10.46 10.47 428 +0.00(+0.00%)
Nov 18, 2015 10.37 10.47 10.36 10.47 16,553 +0.06(+0.59%)
Nov 17, 2015 10.45 10.45 10.38 10.41 10,222 -0.05(-0.52%)
Nov 16, 2015 10.42 10.46 10.42 10.46 4,348 +0.04(+0.34%)
Nov 13, 2015 10.34 10.43 10.34 10.43 7,754 +0.10(+0.95%)
Nov 12, 2015 10.36 10.43 10.33 10.33 11,734 -0.05(-0.47%)
Nov 11, 2015 10.39 10.40 10.31 10.38 4,263 -0.05(-0.47%)
Nov 10, 2015 10.36 10.43 10.15 10.43 36,290 +0.02(+0.18%)
Nov 09, 2015 10.45 10.48 10.36 10.41 9,932 -0.07(-0.67%)
Nov 06, 2015 10.56 10.56 10.47 10.48 10,534 -0.03(-0.33%)
Nov 05, 2015 10.60 10.60 10.46 10.51 7,615 -0.01(-0.07%)
Nov 04, 2015 10.50 10.57 10.40 10.52 24,181 +0.05(+0.47%)
Nov 03, 2015 10.49 10.49 10.39 10.47 28,202 +0.01(+0.07%)
Nov 02, 2015 10.57 10.57 10.41 10.46 37,077 -0.08(-0.73%)
Oct 30, 2015 10.50 10.55 10.39 10.54 16,198 +0.11(+1.10%)
Oct 29, 2015 10.40 10.53 10.40 10.42 6,488 +0.01(+0.10%)
Oct 28, 2015 10.54 10.56 10.39 10.41 21,107 -0.05(-0.48%)
Oct 27, 2015 10.41 10.57 10.39 10.46 28,923 +0.05(+0.51%)
Oct 26, 2015 10.45 10.48 10.41 10.41 17,050 -0.07(-0.63%)
Oct 23, 2015 10.49 10.50 10.47 10.48 9,784 +0.00(+0.00%)
Oct 22, 2015 10.45 10.49 10.45 10.48 9,949 -0.02(-0.20%)
Oct 21, 2015 10.49 10.53 10.49 10.50 4,472 -0.01(-0.06%)
Oct 20, 2015 10.46 10.53 10.46 10.50 14,697 -0.00(-0.00%)
Oct 19, 2015 10.48 10.50 10.47 10.50 7,568 +0.03(+0.33%)
Oct 16, 2015 10.53 10.53 10.47 10.47 5,373 -0.04(-0.40%)
Oct 15, 2015 10.50 10.51 10.50 10.51 14,575 +0.03(+0.27%)
Oct 14, 2015 10.47 10.48 10.46 10.48 4,477 +0.00(+0.00%)
Oct 13, 2015 10.43 10.49 10.43 10.48 9,462 +0.12(+1.13%)
Oct 12, 2015 10.44 10.44 10.34 10.37 23,196 -0.08(-0.81%)
Oct 09, 2015 10.34 10.45 10.34 10.45 21,099 +0.03(+0.33%)
Oct 08, 2015 10.28 10.46 10.28 10.42 32,407 +0.12(+1.15%)
Oct 07, 2015 10.33 10.33 10.28 10.30 3,847 -0.06(-0.54%)
Oct 06, 2015 10.35 10.35 10.30 10.35 19,276 +0.01(+0.08%)
Oct 05, 2015 10.33 10.35 10.33 10.35 6,085 -0.01(-0.08%)
Oct 02, 2015 10.28 10.35 10.28 10.35 21,880 +0.06(+0.62%)
Oct 01, 2015 10.29 10.29 10.28 10.29 11,287 -0.00(-0.01%)
Sep 30, 2015 10.26 10.29 10.26 10.29 4,024 +0.03(+0.27%)
Sep 29, 2015 10.26 10.29 10.23 10.26 3,107 -0.03(-0.27%)
Sep 28, 2015 10.35 10.35 10.27 10.29 30,215 +0.00(+0.01%)
Sep 25, 2015 10.28 10.29 10.21 10.29 5,649 +0.04(+0.40%)
Sep 24, 2015 10.31 10.31 10.25 10.25 11,686 -0.07(-0.67%)
Sep 23, 2015 10.28 10.34 10.28 10.32 16,493 +0.05(+0.51%)
Sep 22, 2015 10.28 10.28 10.24 10.27 6,069 -0.02(-0.24%)
Sep 21, 2015 10.28 10.34 10.28 10.29 6,671 +0.01(+0.14%)
Sep 18, 2015 10.28 10.32 10.28 10.28 10,364 +0.01(+0.07%)
Sep 17, 2015 10.24 10.28 10.23 10.27 7,007 +0.01(+0.14%)
Sep 16, 2015 10.21 10.27 10.21 10.26 17,694 +0.03(+0.34%)
Sep 15, 2015 10.24 10.35 10.21 10.22 55,094 -0.01(-0.07%)
Sep 14, 2015 10.15 10.24 10.15 10.23 12,547 +0.02(+0.20%)
Sep 11, 2015 10.21 10.24 10.21 10.21 5,250 +0.04(+0.39%)
Sep 10, 2015 10.19 10.19 10.17 10.17 1,591 +0.01(+0.07%)
Sep 09, 2015 10.20 10.20 10.16 10.16 1,634 +0.03(+0.27%)
Sep 08, 2015 10.16 10.16 10.13 10.13 15,344 -0.03(-0.27%)
Sep 04, 2015 10.15 10.16 10.16 10.16 7,811 +0.00(+0.00%)
Sep 03, 2015 10.14 10.16 10.14 10.16 17,434 +0.03(+0.34%)
Sep 02, 2015 10.14 10.16 10.13 10.13 39,971 -0.05(-0.47%)
Sep 01, 2015 10.18 10.18 10.13 10.18 24,472 -0.01(-0.07%)
Aug 31, 2015 10.15 10.19 10.14 10.18 12,549 +0.01(+0.12%)
Aug 28, 2015 10.17 10.20 10.16 10.17 15,261 +0.00(+0.02%)
Aug 27, 2015 10.20 10.21 10.16 10.17 14,474 +0.01(+0.07%)
Aug 26, 2015 10.16 10.18 10.16 10.16 18,091 -0.01(-0.07%)
Aug 25, 2015 10.20 10.20 10.15 10.17 33,703 -0.03(-0.27%)
Aug 24, 2015 10.22 10.25 10.20 10.20 26,898 -0.11(-1.07%)
Aug 21, 2015 10.22 10.31 10.22 10.31 34,205 +0.01(+0.13%)
Aug 20, 2015 10.23 10.29 10.20 10.29 18,308 +0.08(+0.81%)
Aug 19, 2015 10.20 10.21 10.20 10.21 12,209 +0.00(+0.05%)
Aug 18, 2015 10.23 10.25 10.20 10.21 29,902 -0.03(-0.25%)
Aug 17, 2015 10.26 10.26 10.23 10.23 8,801 +0.03(+0.27%)
Aug 14, 2015 10.20 10.27 10.20 10.20 22,928 -0.09(-0.87%)
Aug 13, 2015 10.18 10.29 10.18 10.29 4,688 +0.00(+0.03%)
Aug 12, 2015 10.29 10.31 10.24 10.29 8,456 +0.07(+0.69%)
Aug 11, 2015 10.23 10.26 10.21 10.22 6,504 -0.03(-0.34%)
Aug 10, 2015 10.10 10.25 10.10 10.25 25,077 +0.14(+1.43%)
Aug 07, 2015 10.06 10.11 10.06 10.11 10,825 +0.05(+0.51%)
Aug 06, 2015 10.11 10.11 10.03 10.06 10,514 +0.04(+0.36%)
Aug 05, 2015 10.01 10.07 9.999 10.02 19,304 -0.05(-0.46%)
Aug 04, 2015 10.04 10.08 10.03 10.07 15,343 +0.03(+0.27%)
Aug 03, 2015 10.10 10.10 10.04 10.04 34,510 -0.02(-0.20%)
Jul 31, 2015 10.10 10.10 10.03 10.06 18,456 +0.03(+0.27%)
Jul 30, 2015 10.04 10.04 10.03 10.03 4,148 +0.00(+0.00%)
Jul 29, 2015 10.11 10.12 10.03 10.03 21,446 -0.05(-0.46%)
Jul 28, 2015 10.12 10.12 10.05 10.08 24,329 +0.03(+0.33%)
Jul 27, 2015 10.06 10.12 10.05 10.05 34,533 -0.01(-0.14%)
Jul 24, 2015 10.11 10.12 10.05 10.06 21,488 -0.05(-0.48%)
Jul 23, 2015 10.06 10.11 10.06 10.11 4,214 +0.00(+0.03%)
Jul 22, 2015 10.07 10.15 10.07 10.11 6,799 +0.01(+0.14%)
Jul 21, 2015 10.07 10.10 10.07 10.09 1,005 +0.00(+0.03%)
Jul 20, 2015 10.16 10.16 10.09 10.09 18,572 -0.08(-0.74%)
Jul 17, 2015 10.07 10.25 10.07 10.16 39,078 +0.03(+0.34%)
Jul 16, 2015 10.20 10.20 10.13 10.13 5,983 +0.02(+0.20%)
Jul 15, 2015 10.16 10.17 10.11 10.11 11,279 -0.06(-0.61%)
Jul 14, 2015 10.26 10.26 10.14 10.17 37,334 -0.05(-0.47%)
Jul 13, 2015 10.28 10.28 10.22 10.22 21,863 -0.02(-0.16%)
Jul 10, 2015 10.27 10.27 10.21 10.24 5,240 -0.01(-0.07%)
Jul 09, 2015 10.23 10.28 10.21 10.24 16,953 -0.03(-0.25%)
Jul 08, 2015 10.14 10.27 10.14 10.27 8,826 +0.14(+1.34%)
Jul 07, 2015 10.28 10.28 10.12 10.13 15,214 -0.14(-1.40%)
Jul 06, 2015 10.11 10.28 10.09 10.28 45,426 +0.17(+1.70%)
Jul 02, 2015 10.00 10.11 10.11 10.11 20,872 +0.03(+0.34%)
Jul 01, 2015 10.05 10.10 9.992 10.07 16,932 +0.08(+0.75%)
Jun 30, 2015 10.00 10.00 9.968 9.996 16,973 -0.04(-0.41%)
Jun 29, 2015 9.996 10.09 9.996 10.04 23,889 +0.05(+0.48%)
Jun 26, 2015 9.989 9.989 9.955 9.989 12,168 +0.02(+0.18%)
Jun 25, 2015 9.989 9.989 9.971 9.971 3,653 -0.00(-0.04%)
Jun 24, 2015 9.927 9.989 9.927 9.975 23,895 +0.05(+0.48%)
Jun 23, 2015 9.838 9.927 9.838 9.927 9,802 +0.03(+0.29%)
Jun 22, 2015 9.886 9.900 9.875 9.899 6,017 +0.01(+0.06%)
Jun 19, 2015 9.873 9.907 9.873 9.893 25,457 +0.02(+0.21%)
Jun 18, 2015 9.962 9.989 9.873 9.873 16,127 -0.05(-0.54%)
Jun 17, 2015 9.893 9.940 9.893 9.926 9,802 +0.03(+0.34%)
Jun 16, 2015 9.948 9.989 9.886 9.893 16,560 -0.03(-0.34%)
Jun 15, 2015 9.907 9.960 9.902 9.927 3,320 -0.06(-0.62%)
Jun 12, 2015 9.907 10.09 9.831 9.989 18,737 +0.03(+0.33%)
Jun 11, 2015 9.873 9.962 9.859 9.956 14,625 +0.12(+1.24%)
Jun 10, 2015 9.772 9.875 9.766 9.834 28,469 +0.02(+0.21%)
Jun 09, 2015 9.820 9.847 9.766 9.813 36,599 -0.03(-0.28%)
Jun 08, 2015 9.854 9.899 9.827 9.841 5,868 -0.01(-0.07%)
Jun 05, 2015 9.888 9.918 9.820 9.847 32,009 -0.09(-0.89%)
Jun 04, 2015 9.916 9.936 9.895 9.936 20,441 +0.01(+0.14%)
Jun 03, 2015 9.939 9.957 9.922 9.922 18,609 -0.03(-0.27%)
Jun 02, 2015 9.902 9.950 9.902 9.950 10,939 +0.00(+0.00%)
Jun 01, 2015 9.888 9.950 9.847 9.950 31,961 +0.16(+1.60%)
May 29, 2015 9.807 9.841 9.786 9.793 17,533 -0.01(-0.07%)
May 28, 2015 9.800 9.807 9.800 9.800 12,527 -0.01(-0.07%)
May 27, 2015 9.827 9.827 9.785 9.806 11,603 +0.03(+0.28%)
May 26, 2015 9.738 9.806 9.738 9.779 9,994 +0.01(+0.14%)
May 22, 2015 9.820 9.766 9.766 9.766 33,286 -0.15(-1.51%)
May 21, 2015 9.818 9.916 9.818 9.916 11,052 +0.13(+1.32%)
May 20, 2015 9.909 9.977 9.786 9.786 42,161 -0.12(-1.17%)
May 19, 2015 9.929 9.929 9.902 9.902 11,870 -0.02(-0.21%)
May 18, 2015 10.01 10.02 9.916 9.922 38,873 -0.08(-0.82%)
May 15, 2015 10.02 10.02 9.963 10.00 16,248 +0.01(+0.08%)
May 14, 2015 10.03 10.03 9.963 9.996 14,907 +0.02(+0.19%)
May 13, 2015 10.16 10.16 9.970 9.977 38,025 -0.14(-1.43%)
May 12, 2015 10.10 10.12 9.966 10.12 26,785 +0.07(+0.74%)
May 11, 2015 10.09 10.14 10.04 10.05 22,655 -0.04(-0.40%)
May 08, 2015 10.08 10.16 10.08 10.09 27,432 -0.06(-0.60%)
May 07, 2015 10.05 10.17 10.01 10.15 21,360 +0.10(+1.01%)
May 06, 2015 10.09 10.16 10.05 10.05 30,604 -0.01(-0.14%)
May 05, 2015 10.10 10.11 10.04 10.06 20,020 -0.05(-0.46%)
May 04, 2015 10.15 10.16 10.10 10.11 21,077 -0.05(-0.54%)
May 01, 2015 10.18 10.18 10.12 10.16 30,788 +0.03(+0.27%)
Apr 30, 2015 10.08 10.14 10.08 10.14 28,835 +0.05(+0.47%)
Apr 29, 2015 10.15 10.15 10.09 10.09 11,729 -0.04(-0.40%)
Apr 28, 2015 10.12 10.14 10.10 10.13 24,036 +0.05(+0.47%)
Apr 27, 2015 10.11 10.11 10.03 10.08 6,849 +0.01(+0.14%)
Apr 24, 2015 9.987 10.07 9.987 10.07 4,941 +0.06(+0.61%)
Apr 23, 2015 10.09 10.09 10.00 10.01 24,571 -0.03(-0.34%)
Apr 22, 2015 10.10 10.13 10.03 10.04 28,164 -0.06(-0.61%)
Apr 21, 2015 10.15 10.15 10.10 10.10 13,573 -0.03(-0.33%)
Apr 20, 2015 9.919 10.17 9.919 10.14 59,587 +0.14(+1.36%)
Apr 17, 2015 9.939 10.00 9.899 10.00 28,868 +0.08(+0.82%)
Apr 16, 2015 9.817 9.953 9.810 9.919 20,581 +0.11(+1.11%)
Apr 15, 2015 9.919 9.919 9.763 9.810 31,448 -0.06(-0.62%)
Apr 14, 2015 9.919 9.919 9.865 9.871 33,188 -0.01(-0.07%)
Apr 13, 2015 9.824 9.885 9.797 9.878 15,814 +0.08(+0.81%)
Apr 10, 2015 9.829 9.853 9.765 9.799 62,678 -0.05(-0.48%)
Apr 09, 2015 9.813 9.846 9.806 9.846 7,802 -0.01(-0.07%)
Apr 08, 2015 9.819 9.860 9.817 9.853 12,002 +0.08(+0.83%)
Apr 07, 2015 9.826 9.846 9.772 9.772 28,600 -0.04(-0.41%)
Apr 06, 2015 9.759 9.833 9.752 9.813 24,878 +0.07(+0.69%)
Apr 02, 2015 9.765 9.746 9.746 9.746 24,119 -0.05(-0.48%)
Apr 01, 2015 9.867 9.867 9.792 9.792 23,501 -0.04(-0.41%)
Mar 31, 2015 9.853 9.853 9.732 9.833 34,717 -0.01(-0.14%)
Mar 30, 2015 9.777 9.846 9.771 9.846 24,193 +0.08(+0.83%)
Mar 27, 2015 9.765 9.797 9.759 9.765 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.772 9.734 9.769 20,756 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.738 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.745 9.765 32,724 -0.07(-0.73%)
Mar 20, 2015 9.786 9.853 9.765 9.837 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.799 9.759 9.776 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.880 9.732 9.765 41,891 +0.01(+0.14%)
Mar 17, 2015 9.927 9.927 9.657 9.752 30,085 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.894 10.00 9.894 9.988 6,222 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.892 87,435 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.934 9.948 22,929 +0.01(+0.11%)
Mar 10, 2015 9.849 9.978 9.849 9.937 20,273 +0.05(+0.48%)
Mar 09, 2015 9.775 10.01 9.762 9.890 42,245 +0.05(+0.51%)
Mar 06, 2015 9.816 9.916 9.755 9.839 42,318 -0.03(-0.31%)
Mar 05, 2015 9.829 9.869 9.829 9.869 5,113 +0.01(+0.14%)
Mar 04, 2015 9.763 9.856 9.763 9.856 15,907 +0.10(+0.99%)
Mar 03, 2015 9.634 9.768 9.741 9.759 19,192 +0.02(+0.18%)
Mar 02, 2015 9.708 9.741 9.634 9.741 44,765 +0.07(+0.76%)
Feb 27, 2015 9.631 9.674 9.627 9.668 16,842 +0.06(+0.63%)
Feb 26, 2015 9.620 9.620 9.567 9.607 36,172 -0.04(-0.38%)
Feb 25, 2015 9.600 9.661 9.573 9.644 20,196 +0.07(+0.74%)
Feb 24, 2015 9.594 9.597 9.539 9.573 33,138 +0.02(+0.21%)
Feb 23, 2015 9.540 9.567 9.540 9.553 11,861 +0.02(+0.21%)
Feb 20, 2015 9.567 9.567 9.506 9.533 22,913 +0.01(+0.07%)
Feb 19, 2015 9.634 9.634 9.486 9.526 57,546 -0.03(-0.35%)
Feb 18, 2015 9.587 9.641 9.466 9.560 36,375 -0.02(-0.21%)
Feb 17, 2015 9.587 9.634 9.378 9.580 72,434 -0.01(-0.15%)
Feb 13, 2015 9.654 9.595 9.595 9.595 21,107 -0.06(-0.61%)
Feb 12, 2015 9.661 9.762 9.641 9.654 19,464 -0.02(-0.21%)
Feb 11, 2015 9.708 9.802 9.659 9.674 18,275 -0.04(-0.44%)
Feb 10, 2015 9.831 9.851 9.704 9.717 45,510 -0.14(-1.43%)
Feb 09, 2015 9.851 9.884 9.844 9.858 12,022 +0.05(+0.48%)
Feb 06, 2015 9.844 9.892 9.757 9.811 188,939 -0.06(-0.61%)
Feb 05, 2015 9.992 10.03 9.824 9.871 46,056 -0.08(-0.81%)
Feb 04, 2015 9.951 10.05 9.918 9.951 24,299 -0.03(-0.34%)
Feb 03, 2015 10.02 10.02 9.978 9.985 19,197 -0.01(-0.07%)
Feb 02, 2015 9.978 9.992 9.931 9.992 27,089 +0.05(+0.47%)
Jan 30, 2015 9.938 9.945 9.922 9.945 10,529 +0.03(+0.27%)
Jan 29, 2015 9.938 9.945 9.878 9.918 11,837 +0.02(+0.20%)
Jan 28, 2015 9.858 9.951 9.858 9.898 14,629 +0.06(+0.61%)
Jan 27, 2015 9.858 9.858 9.824 9.838 12,465 +0.01(+0.07%)
Jan 26, 2015 9.858 9.864 9.824 9.831 15,503 -0.01(-0.07%)
Jan 23, 2015 9.819 9.864 9.811 9.838 23,250 +0.00(+0.00%)
Jan 22, 2015 9.817 9.838 9.787 9.838 25,092 +0.04(+0.40%)
Jan 21, 2015 9.802 9.811 9.784 9.798 13,472 -0.00(-0.00%)
Jan 20, 2015 9.791 9.811 9.777 9.799 17,822 +0.01(+0.15%)
Jan 16, 2015 9.797 9.797 9.764 9.784 12,205 -0.01(-0.14%)
Jan 15, 2015 9.784 9.797 9.757 9.797 11,363 +0.03(+0.27%)
Jan 14, 2015 9.804 9.811 9.744 9.771 26,339 -0.03(-0.34%)
Jan 13, 2015 9.904 9.904 9.797 9.804 29,478 -0.03(-0.31%)
Jan 12, 2015 9.833 9.953 9.826 9.834 43,304 +0.05(+0.49%)
Jan 09, 2015 9.807 9.813 9.753 9.786 11,637 -0.02(-0.20%)
Jan 08, 2015 9.726 9.820 9.726 9.806 12,070 +0.09(+0.89%)
Jan 07, 2015 9.686 9.733 9.646 9.720 17,964 +0.03(+0.34%)
Jan 06, 2015 9.586 9.693 9.586 9.686 14,167 +0.10(+1.07%)
Jan 05, 2015 9.546 9.700 9.546 9.584 28,550 -0.02(-0.17%)
Jan 02, 2015 9.592 9.633 9.566 9.600 12,004 +0.05(+0.56%)
Dec 31, 2014 9.593 9.546 9.546 9.546 15,900 +0.02(+0.21%)
Dec 30, 2014 9.526 9.566 9.500 9.526 40,908 +0.09(+0.92%)
Dec 29, 2014 9.486 9.506 9.433 9.440 20,332 -0.05(-0.48%)
Dec 26, 2014 9.513 9.513 9.426 9.486 14,145 -0.00(-0.01%)
Dec 24, 2014 9.506 9.486 9.486 9.486 33,600 -0.02(-0.24%)
Dec 23, 2014 9.519 9.526 9.500 9.510 9,411 +0.01(+0.10%)
Dec 22, 2014 9.546 9.546 9.475 9.500 19,198 -0.04(-0.42%)
Dec 19, 2014 9.566 9.566 9.533 9.540 15,847 -0.02(-0.18%)
Dec 18, 2014 9.540 9.573 9.524 9.557 25,861 +0.04(+0.46%)
Dec 17, 2014 9.586 9.593 9.500 9.513 27,842 -0.03(-0.28%)
Dec 16, 2014 9.620 9.626 9.493 9.540 48,635 -0.06(-0.63%)
Dec 15, 2014 9.553 9.613 9.553 9.600 12,870 +0.08(+0.84%)
Dec 12, 2014 9.533 9.533 9.493 9.520 15,196 +0.05(+0.49%)
Dec 11, 2014 9.664 9.664 9.473 9.473 32,105 -0.12(-1.21%)
Dec 10, 2014 9.589 9.589 9.536 9.589 16,050 +0.00(+0.00%)
Dec 09, 2014 9.584 9.589 9.582 9.589 17,367 -0.07(-0.69%)
Dec 08, 2014 9.606 9.688 9.522 9.655 25,062 +0.11(+1.11%)
Dec 05, 2014 9.576 9.589 9.436 9.549 44,285 -0.01(-0.07%)
Dec 04, 2014 9.576 9.576 9.529 9.556 18,794 -0.07(-0.69%)
Dec 03, 2014 9.556 9.682 9.556 9.622 37,313 +0.09(+0.97%)
Dec 02, 2014 9.575 9.615 9.489 9.529 30,142 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.