Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.720 2.950 2.720 2.950 3,435 +0.23(+8.46%)
Nov 26, 2008 2.950 2.950 2.700 2.720 3,720 -0.23(-7.80%)
Nov 25, 2008 2.700 2.950 2.650 2.950 28,060 +0.40(+15.69%)
Nov 24, 2008 2.550 3.000 2.550 2.550 7,900 -0.05(-1.92%)
Nov 21, 2008 2.700 2.700 2.500 2.600 13,045 +0.10(+4.00%)
Nov 20, 2008 1.550 2.550 2.500 2.500 5,840 -0.15(-5.66%)
Nov 19, 2008 2.720 2.720 2.650 2.650 4,534 -0.10(-3.64%)
Nov 18, 2008 2.700 2.750 2.550 2.750 9,640 -0.10(-3.51%)
Nov 17, 2008 2.750 2.850 2.750 2.850 5,030 +0.25(+9.62%)
Nov 14, 2008 2.750 2.750 2.600 2.600 13,685 -0.25(-8.77%)
Nov 13, 2008 2.800 2.850 2.800 2.850 8,125 +0.05(+1.79%)
Nov 12, 2008 2.850 2.900 2.800 2.800 35,430 -0.40(-12.50%)
Nov 11, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 10, 2008 2.850 3.200 2.850 3.200 10,880 +0.35(+12.28%)
Nov 07, 2008 2.850 2.900 2.850 2.850 18,060 +0.00(+0.00%)
Nov 06, 2008 2.900 2.950 2.850 2.850 15,162 -0.45(-13.64%)
Nov 05, 2008 3.200 3.300 3.100 3.300 3,960 +0.25(+8.20%)
Nov 04, 2008 3.050 3.050 3.000 3.050 3,670 +0.35(+12.96%)
Nov 03, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2008 2.760 2.760 2.700 2.700 6,430 -0.25(-8.47%)
Oct 30, 2008 2.910 2.950 2.910 2.950 600 +0.30(+11.32%)
Oct 29, 2008 2.750 2.750 2.600 2.650 15,720 +0.10(+3.92%)
Oct 28, 2008 2.660 2.660 2.550 2.550 2,955 +0.15(+6.25%)
Oct 27, 2008 2.450 2.750 2.400 2.400 9,320 -0.10(-4.00%)
Oct 24, 2008 2.500 2.500 2.500 2.500 3,945 -0.50(-16.67%)
Oct 23, 2008 3.000 3.000 2.900 3.000 4,870 -0.20(-6.25%)
Oct 22, 2008 3.200 3.200 2.950 3.200 1,515 -0.35(-9.86%)
Oct 21, 2008 3.550 3.600 3.450 3.550 3,026 +0.30(+9.23%)
Oct 20, 2008 3.250 3.420 3.250 3.250 11,235 -0.50(-13.33%)
Oct 17, 2008 3.750 3.750 3.000 3.750 3,190 +0.70(+22.95%)
Oct 16, 2008 3.050 3.200 3.000 3.050 11,235 +0.80(+35.56%)
Oct 15, 2008 2.250 3.560 2.250 2.250 1,575 -1.35(-37.50%)
Oct 14, 2008 3.000 3.600 3.500 3.600 38,675 +0.60(+20.00%)
Oct 13, 2008 3.000 3.050 3.000 3.000 7,200 +0.10(+3.45%)
Oct 10, 2008 2.900 3.000 2.800 2.900 32,300 -0.50(-14.71%)
Oct 09, 2008 3.400 3.420 3.350 3.400 4,545 +0.00(+0.00%)
Oct 08, 2008 3.400 3.400 3.250 3.400 4,825 -0.25(-6.85%)
Oct 07, 2008 3.700 3.650 3.600 3.650 5,310 -0.05(-1.35%)
Oct 06, 2008 3.700 3.700 3.700 3.700 825 -0.18(-4.64%)
Oct 03, 2008 3.880 3.880 3.880 3.880 380 -0.02(-0.51%)
Oct 02, 2008 3.900 3.950 3.800 3.900 8,140 -0.20(-4.88%)
Oct 01, 2008 4.100 4.150 4.050 4.100 7,000 +0.03(+0.74%)
Sep 30, 2008 4.070 4.070 4.050 4.070 1,210 -0.23(-5.35%)
Sep 29, 2008 4.250 4.350 4.300 4.300 1,715 +0.05(+1.18%)
Sep 26, 2008 4.250 4.250 4.250 4.250 1,000 -0.10(-2.30%)
Sep 25, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Sep 24, 2008 4.350 4.350 4.350 4.350 2,000 +0.07(+1.64%)
Sep 23, 2008 4.300 4.350 4.280 4.280 40,100 -0.02(-0.47%)
Sep 22, 2008 4.300 4.350 4.150 4.300 9,870 +0.10(+2.38%)
Sep 19, 2008 4.200 4.250 4.200 4.200 11,330 +0.03(+0.72%)
Sep 18, 2008 4.170 4.170 4.000 4.170 2,065 +0.02(+0.48%)
Sep 17, 2008 4.150 4.150 4.150 4.150 1,000 +0.10(+2.47%)
Sep 16, 2008 4.050 4.100 4.050 4.050 2,410 -0.20(-4.71%)
Sep 15, 2008 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 12, 2008 4.250 4.250 4.250 4.250 400 +0.10(+2.41%)
Sep 11, 2008 4.150 4.250 4.150 4.150 2,970 -0.10(-2.35%)
Sep 10, 2008 4.250 4.250 4.250 4.250 3,660 -0.05(-1.16%)
Sep 09, 2008 4.300 4.300 4.250 4.300 1,185 -0.10(-2.27%)
Sep 08, 2008 4.400 4.400 4.400 4.400 730 +0.15(+3.53%)
Sep 05, 2008 4.250 4.250 4.250 4.250 1,000 -0.20(-4.49%)
Sep 04, 2008 4.450 4.450 4.400 4.450 18,050 +0.00(+0.00%)
Sep 03, 2008 4.450 4.450 4.450 4.450 100 -0.10(-2.20%)
Sep 02, 2008 4.550 4.600 4.550 4.550 2,030 +0.00(+0.00%)
Aug 29, 2008 4.550 4.704 4.550 4.550 26,925 +0.10(+2.25%)
Aug 28, 2008 4.400 4.500 4.450 4.450 7,965 +0.05(+1.14%)
Aug 27, 2008 4.400 4.400 4.350 4.400 2,200 -0.10(-2.22%)
Aug 26, 2008 4.500 4.500 4.450 4.500 3,500 +0.05(+1.12%)
Aug 25, 2008 4.450 4.650 4.450 4.450 3,130 -0.05(-1.11%)
Aug 22, 2008 4.500 4.500 4.350 4.500 14,470 +0.10(+2.27%)
Aug 21, 2008 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Aug 20, 2008 4.400 4.450 4.400 4.400 2,090 +0.00(+0.00%)
Aug 19, 2008 4.700 4.400 4.350 4.400 1,435 -0.30(-6.38%)
Aug 18, 2008 4.700 4.700 4.550 4.700 3,385 +0.10(+2.17%)
Aug 15, 2008 4.600 4.600 4.600 4.600 800 +0.10(+2.22%)
Aug 14, 2008 4.500 4.650 4.500 4.500 2,950 -0.10(-2.17%)
Aug 13, 2008 4.600 4.600 4.600 4.600 4,585 +0.00(+0.00%)
Aug 12, 2008 4.550 4.600 4.600 4.600 7,490 +0.05(+1.10%)
Aug 11, 2008 4.550 4.550 4.550 4.550 1,845 +0.10(+2.25%)
Aug 08, 2008 4.450 4.450 4.450 4.450 1,508 +0.05(+1.14%)
Aug 07, 2008 4.400 4.600 4.400 4.400 1,885 -0.20(-4.35%)
Aug 06, 2008 4.600 4.600 4.550 4.600 3,000 +0.15(+3.37%)
Aug 05, 2008 4.450 4.450 4.450 4.450 4,885 +0.00(+0.00%)
Aug 04, 2008 4.450 4.450 4.450 4.450 10,985 -0.05(-1.11%)
Aug 01, 2008 4.500 4.700 4.500 4.500 2,100 -1.10(-19.64%)
Jul 31, 2008 5.300 5.750 5.390 5.600 11,350 +0.30(+5.66%)
Jul 30, 2008 5.200 5.300 5.300 5.300 500 +0.10(+1.92%)
Jul 29, 2008 5.200 5.200 5.200 5.200 3,030 -0.30(-5.45%)
Jul 28, 2008 5.500 5.500 5.300 5.500 12,000 +0.20(+3.77%)
Jul 25, 2008 5.300 5.300 5.300 5.300 1,000 -0.10(-1.85%)
Jul 24, 2008 5.400 5.450 5.400 5.400 3,000 +0.15(+2.86%)
Jul 23, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 22, 2008 5.250 5.250 5.150 5.250 9,408 +0.19(+3.75%)
Jul 21, 2008 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 18, 2008 5.060 5.060 5.050 5.060 1,840 -0.09(-1.75%)
Jul 17, 2008 5.100 5.200 5.150 5.150 2,335 +0.05(+0.98%)
Jul 16, 2008 5.100 5.150 5.100 5.100 4,000 -0.15(-2.86%)
Jul 15, 2008 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
Jul 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 11, 2008 5.200 5.250 5.200 5.200 123,412 -0.10(-1.89%)
Jul 10, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 09, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 08, 2008 5.300 5.300 5.300 5.300 219,800 +0.15(+2.91%)
Jul 07, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 04, 2008 5.150 5.150 5.050 5.150 3,000 +0.00(+0.00%)
Jul 03, 2008 5.150 5.150 5.050 5.150 3,000 -0.03(-0.58%)
Jul 02, 2008 5.180 5.180 5.180 5.180 2,000 -0.02(-0.38%)
Jul 01, 2008 5.200 5.200 5.200 5.200 1,000 -0.12(-2.26%)
Jun 30, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jun 27, 2008 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jun 26, 2008 5.320 5.320 5.320 5.320 1,000 -0.18(-3.27%)
Jun 25, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 24, 2008 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Jun 23, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 20, 2008 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Jun 19, 2008 5.600 5.600 5.540 5.600 6,500 +0.60(+12.00%)
Jun 18, 2008 5.000 5.000 5.000 5.000 845 +0.00(+0.00%)
Jun 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 16, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 12, 2008 5.000 5.000 5.000 5.000 1,000 -0.16(-3.10%)
Jun 11, 2008 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Jun 10, 2008 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Jun 09, 2008 5.160 5.160 5.150 5.160 3,000 +0.16(+3.20%)
Jun 06, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 05, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 04, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 03, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 02, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 30, 2008 5.000 5.000 5.000 5.000 6,255 +0.00(+0.00%)
May 29, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 28, 2008 5.000 5.000 5.000 5.000 1,000 -0.25(-4.76%)
May 27, 2008 5.210 5.250 5.250 5.250 1,000 +0.04(+0.77%)
May 26, 2008 5.210 5.210 5.210 5.210 2,000 +0.00(+0.00%)
May 23, 2008 5.210 5.210 5.210 5.210 2,000 +0.16(+3.17%)
May 22, 2008 5.050 5.050 5.050 5.050 1,000 +0.20(+4.12%)
May 21, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 20, 2008 4.850 4.850 4.850 4.850 1,000 -0.15(-3.00%)
May 19, 2008 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
May 16, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 13, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 12, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 07, 2008 5.000 5.000 5.000 5.000 1,000 +0.25(+5.26%)
May 06, 2008 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 05, 2008 4.750 4.750 4.750 4.750 3,000 +0.15(+3.26%)
May 02, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
May 01, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 30, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 29, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 28, 2008 4.600 4.600 4.600 4.600 4,000 +0.00(+0.00%)
Apr 25, 2008 4.450 4.600 4.600 4.600 1,000 +0.15(+3.37%)
Apr 24, 2008 4.450 4.450 4.450 4.450 12,910 -0.10(-2.20%)
Apr 23, 2008 4.550 4.550 4.550 4.550 4,000 +0.10(+2.25%)
Apr 22, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 21, 2008 4.450 4.450 4.450 4.450 7,189 +0.32(+7.75%)
Apr 18, 2008 4.130 4.130 4.130 4.130 3,000 +0.03(+0.73%)
Apr 17, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 16, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 15, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 14, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Apr 11, 2008 3.920 4.100 4.050 4.100 3,000 +0.18(+4.59%)
Apr 10, 2008 3.920 3.920 3.920 3.920 1,000 -0.19(-4.55%)
Apr 09, 2008 4.107 4.107 4.107 4.107 2,000 +0.00(+0.00%)
Apr 08, 2008 4.050 4.107 4.107 4.107 3,000 +0.06(+1.41%)
Apr 07, 2008 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 04, 2008 4.050 4.050 4.050 4.050 1,000 +0.05(+1.38%)
Apr 03, 2008 3.995 3.995 3.995 3.995 11,000 -0.04(-1.11%)
Apr 02, 2008 3.900 4.050 4.040 4.040 2,000 +0.14(+3.59%)
Apr 01, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 31, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 28, 2008 3.900 3.900 3.900 3.900 2,000 +0.00(+0.00%)
Mar 27, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 26, 2008 3.800 3.900 3.900 3.900 4,000 +0.10(+2.63%)
Mar 25, 2008 0.8000 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 24, 2008 3.950 3.800 3.800 3.800 4,000 -0.15(-3.80%)
Mar 21, 2008 3.950 3.950 3.900 3.950 31,000 +0.00(+0.00%)
Mar 20, 2008 3.950 3.950 3.900 3.950 31,000 +0.10(+2.60%)
Mar 19, 2008 3.850 3.970 3.850 3.850 15,000 +0.00(+0.00%)
Mar 18, 2008 4.060 3.850 3.800 3.850 2,000 -0.21(-5.17%)
Mar 17, 2008 4.060 4.060 3.800 4.060 2,000 +0.16(+4.10%)
Mar 14, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 13, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 12, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 11, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 10, 2008 3.900 3.900 3.850 3.900 24,000 -0.35(-8.24%)
Mar 07, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 06, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 05, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 04, 2008 4.250 4.250 4.250 4.250 3,000 -0.10(-2.30%)
Mar 03, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 29, 2008 4.350 4.350 4.350 4.350 2,000 +0.00(+0.00%)
Feb 28, 2008 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 27, 2008 4.350 4.350 4.350 4.350 1,000 +0.20(+4.82%)
Feb 26, 2008 4.150 4.400 4.150 4.150 3,000 +0.00(+0.00%)
Feb 25, 2008 4.150 4.150 4.150 4.150 2,000 +0.00(+0.00%)
Feb 22, 2008 3.650 4.150 4.000 4.150 4,000 +0.50(+13.70%)
Feb 21, 2008 3.650 3.650 3.650 3.650 1,573,000 +0.00(+0.00%)
Feb 20, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 19, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 18, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 15, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 14, 2008 3.650 3.650 3.650 3.650 2,000 +0.00(+0.00%)
Feb 13, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 12, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 11, 2008 3.650 3.650 3.650 3.650 1,000 -0.45(-10.98%)
Feb 08, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 07, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 06, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 05, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 04, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Feb 01, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 31, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 30, 2008 4.100 4.100 4.100 4.100 8,000 -0.09(-2.15%)
Jan 29, 2008 4.190 4.190 4.190 4.190 54,000 +0.16(+3.97%)
Jan 28, 2008 3.950 4.030 4.030 4.030 1,000 +0.08(+2.03%)
Jan 25, 2008 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 24, 2008 3.950 3.950 3.950 3.950 38,000 +0.00(+0.00%)
Jan 23, 2008 3.950 3.950 3.950 3.950 1,000 -0.20(-4.82%)
Jan 22, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 21, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 18, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 17, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 16, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jan 15, 2008 4.270 4.150 4.150 4.150 6,000 -0.12(-2.81%)
Jan 14, 2008 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 11, 2008 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 10, 2008 4.270 4.270 4.270 4.270 144,000 +0.00(+0.00%)
Jan 09, 2008 4.390 4.270 4.270 4.270 1,000 -0.12(-2.73%)
Jan 08, 2008 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Jan 07, 2008 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Jan 04, 2008 4.390 4.430 4.390 4.390 16,600 -0.21(-4.57%)
Jan 03, 2008 4.600 4.600 4.600 4.600 4,000 +0.35(+8.24%)
Jan 02, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 01, 2008 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 31, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 28, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 27, 2007 4.250 4.250 4.250 4.250 154,000 +0.00(+0.00%)
Dec 26, 2007 4.250 4.250 4.250 4.250 10,000 +0.00(+0.00%)
Dec 24, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 21, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 20, 2007 4.250 4.250 4.250 4.250 5,000 -0.05(-1.16%)
Dec 19, 2007 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 18, 2007 4.300 4.300 4.300 4.300 400 -0.25(-5.49%)
Dec 17, 2007 4.800 4.550 4.480 4.550 2,000 -0.25(-5.21%)
Dec 14, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 13, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Dec 12, 2007 4.800 4.800 4.800 4.800 1,000 -0.15(-3.03%)
Dec 11, 2007 4.950 4.950 4.950 4.950 1,000 +0.35(+7.61%)
Dec 10, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 07, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 06, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 05, 2007 4.600 4.600 4.600 4.600 6,400 +0.00(+0.00%)
Dec 04, 2007 4.600 4.600 4.600 4.600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.