Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 104.10 104.10 104.10 21 +0.00(+0.00%)
Nov 29, 2018 104.61 104.61 104.10 104.10 6,380 -0.20(-0.19%)
Nov 28, 2018 104.30 104.30 104.30 104.30 100 -3.50(-3.25%)
Nov 27, 2018 107.80 107.80 107.80 6 +0.00(+0.00%)
Nov 26, 2018 107.76 107.80 107.76 107.80 289 +5.99(+5.88%)
Nov 23, 2018 101.81 101.81 101.81 0 +0.00(+0.00%)
Nov 21, 2018 101.81 101.81 101.81 0 +0.00(+0.00%)
Nov 19, 2018 101.81 101.81 101.81 0 +0.00(+0.00%)
Nov 15, 2018 101.81 101.81 101.81 0 +2.06(+2.07%)
Nov 14, 2018 100.89 100.89 99.75 99.75 285 +0.70(+0.71%)
Nov 12, 2018 99.05 99.05 99.05 0 -3.78(-3.68%)
Nov 09, 2018 102.83 102.83 102.83 90 +0.00(+0.00%)
Nov 08, 2018 102.83 102.83 102.83 10 +0.00(+0.00%)
Nov 07, 2018 102.56 102.56 102.83 102 +0.27(+0.27%)
Nov 06, 2018 102.56 102.56 102.56 102.56 503 -0.94(-0.91%)
Nov 05, 2018 103.50 103.50 103.50 63 +0.00(+0.00%)
Oct 30, 2018 103.50 103.50 103.50 0 +0.00(+0.00%)
Oct 29, 2018 103.50 103.50 103.50 103.50 308 +3.00(+2.99%)
Oct 25, 2018 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 24, 2018 100.50 100.50 100.50 5 +0.00(+0.00%)
Oct 23, 2018 100.50 100.50 100.50 100.50 192 -1.53(-1.49%)
Oct 22, 2018 102.03 102.03 102.03 20 +0.00(+0.00%)
Oct 19, 2018 102.03 102.03 102.03 102.03 10,083 -13.27(-11.51%)
Oct 18, 2018 115.29 115.29 115.29 30 +0.00(+0.00%)
Oct 17, 2018 115.29 115.29 115.29 2 +0.00(+0.00%)
Oct 15, 2018 115.29 115.29 115.29 0 +0.80(+0.70%)
Oct 12, 2018 112.74 114.49 112.74 114.49 400 +0.49(+0.43%)
Oct 11, 2018 114.00 114.00 114.00 114.00 186 -4.85(-4.08%)
Oct 10, 2018 118.85 118.85 118.85 32 +0.00(+0.00%)
Oct 05, 2018 118.85 118.85 118.85 0 -3.15(-2.58%)
Oct 04, 2018 122.00 122.00 122.00 86 +0.00(+0.00%)
Oct 02, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Sep 26, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Sep 25, 2018 122.00 122.00 122.00 122.00 285 -2.92(-2.34%)
Sep 24, 2018 124.92 124.92 124.92 10 +0.00(+0.00%)
Sep 20, 2018 124.92 124.92 124.92 0 +9.37(+8.11%)
Sep 12, 2018 115.55 115.55 115.55 0 +0.00(+0.00%)
Sep 10, 2018 115.55 115.55 115.55 0 +0.00(+0.00%)
Sep 07, 2018 115.55 115.55 115.55 15 +0.00(+0.00%)
Sep 06, 2018 115.55 115.55 115.55 115.55 19,425 -5.16(-4.27%)
Sep 04, 2018 120.71 120.71 120.71 0 +0.00(+0.00%)
Aug 30, 2018 120.71 120.71 120.71 0 -0.29(-0.24%)
Aug 29, 2018 121.00 121.00 121.00 121.00 100 -1.96(-1.59%)
Aug 28, 2018 122.96 122.96 122.96 122.96 260 +1.01(+0.83%)
Aug 27, 2018 121.95 121.95 121.95 121.95 200 +2.65(+2.22%)
Aug 24, 2018 119.91 119.95 119.30 119.30 13,700 -1.62(-1.34%)
Aug 23, 2018 120.92 120.92 120.92 50 +0.00(+0.00%)
Aug 22, 2018 120.92 120.92 120.92 120.92 1,474 -3.83(-3.07%)
Aug 17, 2018 124.75 124.75 124.75 0 +0.00(+0.00%)
Aug 16, 2018 124.75 124.75 124.75 124.75 1,066 -1.13(-0.90%)
Aug 15, 2018 125.88 125.88 125.88 41 +0.00(+0.00%)
Aug 14, 2018 125.88 125.88 125.88 125.88 708 -3.17(-2.46%)
Aug 10, 2018 129.05 129.05 129.05 0 +0.00(+0.00%)
Aug 09, 2018 129.05 129.05 129.05 129.05 105 +0.55(+0.43%)
Aug 08, 2018 128.50 128.50 128.50 15 +0.00(+0.00%)
Aug 07, 2018 128.50 128.50 128.50 128.50 117 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 126.90 126.90 126.90 575 -1.37(-1.07%)
Jul 24, 2018 128.27 128.27 128.27 128.27 195 +1.79(+1.42%)
Jul 23, 2018 124.05 126.48 124.05 126.48 730 +4.23(+3.46%)
Jun 27, 2018 122.25 122.25 122.25 426 -3.40(-2.71%)
Jun 21, 2018 125.65 125.65 125.65 0 -0.62(-0.49%)
Jun 20, 2018 127.39 127.39 126.27 126.27 1,146 -2.23(-1.74%)
Jun 19, 2018 128.04 128.50 128.04 128.50 470 -1.10(-0.85%)
Jun 13, 2018 129.60 129.60 129.60 16 -0.15(-0.12%)
May 29, 2018 129.75 129.75 129.75 16 -11.00(-7.82%)
May 21, 2018 140.75 140.75 140.75 0 +1.75(+1.26%)
May 07, 2018 139.00 139.00 139.00 134 -5.10(-3.54%)
Apr 23, 2018 144.10 144.10 144.10 0 +0.60(+0.42%)
Apr 20, 2018 143.50 143.50 143.50 143.50 135 -1.05(-0.73%)
Apr 18, 2018 144.55 144.55 144.55 0 -2.95(-2.00%)
Apr 16, 2018 147.50 147.50 147.50 0 +0.62(+0.43%)
Apr 09, 2018 146.88 146.88 146.88 40 +1.57(+1.08%)
Apr 06, 2018 145.30 145.30 145.30 145.30 105 +1.10(+0.76%)
Apr 03, 2018 144.20 144.20 144.20 2 -2.35(-1.60%)
Apr 02, 2018 146.55 146.55 146.55 146.55 101 -0.33(-0.22%)
Mar 29, 2018 146.88 146.88 146.88 0 -1.37(-0.92%)
Mar 23, 2018 148.25 148.25 148.25 206 -7.55(-4.85%)
Mar 20, 2018 155.80 155.80 155.80 0 +1.05(+0.68%)
Mar 16, 2018 154.75 154.75 154.75 5 -1.15(-0.74%)
Mar 15, 2018 155.90 155.90 155.90 155.90 455 +3.00(+1.96%)
Mar 09, 2018 152.90 152.90 152.90 0 +2.35(+1.56%)
Mar 07, 2018 150.55 150.55 150.55 0 -1.65(-1.08%)
Mar 05, 2018 152.20 152.20 152.20 40 -3.15(-2.03%)
Feb 28, 2018 155.35 155.35 155.35 19 +2.15(+1.40%)
Feb 27, 2018 153.20 153.20 153.20 153.20 450 -1.80(-1.16%)
Feb 12, 2018 155.00 155.00 155.00 0 +4.45(+2.96%)
Feb 09, 2018 150.55 150.55 150.55 150.55 315 -0.45(-0.30%)
Feb 08, 2018 151.00 151.00 151.00 151.00 335 -2.25(-1.47%)
Feb 07, 2018 153.25 153.25 153.25 153.25 170 +4.40(+2.96%)
Feb 05, 2018 148.85 148.85 148.85 26 -11.10(-6.94%)
Feb 01, 2018 159.95 159.95 159.95 13 +4.96(+3.20%)
Jan 10, 2018 154.99 154.99 154.99 0 +10.74(+7.45%)
Dec 18, 2017 144.25 144.25 144.25 10 +2.31(+1.63%)
Dec 14, 2017 141.94 141.94 141.94 5 -5.27(-3.58%)
Dec 07, 2017 147.21 147.21 147.21 10 +0.96(+0.66%)
Dec 04, 2017 146.25 146.25 146.25 0 +2.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.