Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1121 -0.0085 (-7.05%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1900 0.1998 0.1766 0.1928 77,135 +0.01(+3.49%)
Nov 29, 2023 0.1505 0.1900 0.1505 0.1863 106,961 +0.01(+8.06%)
Nov 28, 2023 0.1600 0.2000 0.1600 0.1724 66,838 +0.01(+3.23%)
Nov 27, 2023 0.1950 0.1950 0.1620 0.1670 91,823 -0.01(-7.38%)
Nov 24, 2023 0.1681 0.1950 0.1600 0.1803 31,559 +0.01(+6.06%)
Nov 22, 2023 0.1600 0.2000 0.1600 0.1700 66,559 +0.00(+2.22%)
Nov 21, 2023 0.2050 0.2050 0.1600 0.1663 44,728 -0.01(-7.35%)
Nov 20, 2023 0.1993 0.1993 0.1600 0.1795 111,172 -0.01(-3.49%)
Nov 17, 2023 0.1982 0.1982 0.1800 0.1860 25,176 -0.00(-2.11%)
Nov 16, 2023 0.1650 0.1900 0.1650 0.1900 119,066 +0.01(+5.56%)
Nov 15, 2023 0.1500 0.1900 0.1500 0.1800 46,002 +0.01(+5.88%)
Nov 14, 2023 0.1500 0.1900 0.1500 0.1700 125,628 +0.01(+6.58%)
Nov 13, 2023 0.1953 0.2075 0.1595 0.1595 115,105 -0.03(-15.83%)
Nov 10, 2023 0.1800 0.2073 0.1800 0.1895 36,311 -0.00(-0.05%)
Nov 09, 2023 0.1950 0.2100 0.1760 0.1896 64,460 +0.00(+1.39%)
Nov 08, 2023 0.1600 0.2100 0.1600 0.1870 38,277 -0.00(-1.27%)
Nov 07, 2023 0.2000 0.2087 0.1789 0.1894 243,897 -0.01(-5.44%)
Nov 06, 2023 0.2200 0.2200 0.2000 0.2003 81,670 -0.01(-4.62%)
Nov 03, 2023 0.2030 0.2219 0.2030 0.2100 88,363 +0.01(+3.45%)
Nov 02, 2023 0.2089 0.2153 0.1978 0.2030 98,370 +0.00(+0.50%)
Nov 01, 2023 0.2135 0.2150 0.1978 0.2020 193,492 -0.01(-5.61%)
Oct 31, 2023 0.2200 0.2392 0.1970 0.2140 269,397 -0.01(-4.12%)
Oct 30, 2023 0.2250 0.2489 0.2222 0.2232 174,193 -0.00(-2.11%)
Oct 27, 2023 0.2470 0.2758 0.2280 0.2280 112,200 -0.03(-10.87%)
Oct 26, 2023 0.2888 0.2888 0.2550 0.2558 31,110 -0.02(-8.84%)
Oct 25, 2023 0.2500 0.2806 0.2500 0.2806 79,824 +0.03(+10.04%)
Oct 24, 2023 0.2400 0.2770 0.2400 0.2550 84,490 +0.00(+1.80%)
Oct 23, 2023 0.2675 0.2860 0.2500 0.2505 360,746 -0.03(-9.24%)
Oct 20, 2023 0.2949 0.2997 0.2750 0.2760 277,260 -0.01(-3.77%)
Oct 19, 2023 0.3100 0.3100 0.2868 0.2868 201,147 -0.01(-4.40%)
Oct 18, 2023 0.3000 0.3290 0.2835 0.3000 250,470 -0.02(-6.54%)
Oct 17, 2023 0.3300 0.3500 0.3210 0.3210 46,163 -0.02(-6.71%)
Oct 16, 2023 0.3400 0.3483 0.3295 0.3441 58,407 +0.00(+1.18%)
Oct 13, 2023 0.3950 0.3950 0.3400 0.3401 71,098 -0.03(-8.08%)
Oct 12, 2023 0.4300 0.4300 0.3551 0.3700 127,252 -0.02(-5.83%)
Oct 11, 2023 0.3950 0.4400 0.3800 0.3929 54,924 -0.02(-5.03%)
Oct 10, 2023 0.3900 0.4433 0.3696 0.4137 365,715 +0.03(+8.84%)
Oct 09, 2023 0.3900 0.3900 0.3150 0.3801 41,347 +0.01(+3.97%)
Oct 06, 2023 0.3650 0.3900 0.3500 0.3656 70,387 +0.01(+1.95%)
Oct 05, 2023 0.3780 0.3780 0.3400 0.3586 24,380 +0.01(+3.05%)
Oct 04, 2023 0.3300 0.3727 0.3300 0.3480 39,083 +0.01(+2.17%)
Oct 03, 2023 0.3547 0.3549 0.3100 0.3406 96,266 -0.01(-4.06%)
Oct 02, 2023 0.3560 0.3560 0.3196 0.3550 91,182 +0.01(+2.13%)
Sep 29, 2023 0.3400 0.3528 0.3400 0.3476 67,772 +0.01(+2.24%)
Sep 28, 2023 0.3150 0.3409 0.3000 0.3400 131,677 +0.01(+1.49%)
Sep 27, 2023 0.3300 0.3605 0.3244 0.3350 134,967 +0.01(+1.52%)
Sep 26, 2023 0.3600 0.3600 0.3300 0.3300 149,112 -0.03(-9.59%)
Sep 25, 2023 0.3857 0.3700 0.3512 0.3650 52,384 +0.00(+0.39%)
Sep 22, 2023 0.4125 0.4500 0.3500 0.3636 132,929 -0.05(-11.10%)
Sep 21, 2023 0.3780 0.4100 0.3550 0.4090 116,162 +0.05(+13.11%)
Sep 20, 2023 0.3500 0.3722 0.3500 0.3616 54,185 +0.00(+0.44%)
Sep 19, 2023 0.3700 0.3931 0.3450 0.3600 135,865 -0.01(-2.70%)
Sep 18, 2023 0.3700 0.4000 0.3500 0.3700 241,679 +0.00(+0.00%)
Sep 15, 2023 0.3800 0.3975 0.3700 0.3700 157,909 -0.03(-7.50%)
Sep 14, 2023 0.4000 0.4200 0.3900 0.4000 90,557 -0.02(-4.76%)
Sep 13, 2023 0.4394 0.4442 0.4000 0.4200 43,986 -0.01(-1.18%)
Sep 12, 2023 0.4050 0.4400 0.4050 0.4250 24,269 +0.00(+0.66%)
Sep 11, 2023 0.4400 0.4400 0.4050 0.4222 103,587 +0.02(+5.55%)
Sep 08, 2023 0.4400 0.4515 0.4000 0.4000 226,932 -0.04(-8.28%)
Sep 07, 2023 0.4230 0.4485 0.4195 0.4361 90,994 -0.00(-0.34%)
Sep 06, 2023 0.4200 0.4588 0.4200 0.4376 71,777 -0.00(-0.55%)
Sep 05, 2023 0.4555 0.4600 0.4280 0.4400 84,033 -0.02(-5.17%)
Sep 01, 2023 0.4596 0.4778 0.4500 0.4640 33,163 -0.01(-1.28%)
Aug 31, 2023 0.4607 0.4781 0.4596 0.4700 12,418 -0.00(-0.09%)
Aug 30, 2023 0.4748 0.4810 0.4596 0.4704 26,149 -0.01(-2.85%)
Aug 29, 2023 0.4555 0.4900 0.4555 0.4842 17,210 +0.03(+6.79%)
Aug 28, 2023 0.4350 0.4757 0.4350 0.4534 56,961 -0.00(-0.50%)
Aug 25, 2023 0.4425 0.4590 0.4352 0.4557 32,059 +0.02(+5.44%)
Aug 24, 2023 0.4890 0.4890 0.4229 0.4322 177,682 -0.05(-10.85%)
Aug 23, 2023 0.5150 0.5150 0.4700 0.4848 158,074 -0.03(-5.86%)
Aug 22, 2023 0.4950 0.5150 0.4750 0.5150 60,344 +0.04(+7.29%)
Aug 21, 2023 0.5100 0.5100 0.4700 0.4800 81,307 -0.02(-4.00%)
Aug 18, 2023 0.5250 0.5250 0.4900 0.5000 25,331 +0.00(+0.56%)
Aug 17, 2023 0.4800 0.5200 0.4800 0.4972 38,322 -0.00(-0.20%)
Aug 16, 2023 0.5200 0.5500 0.4900 0.4982 122,371 -0.00(-0.36%)
Aug 15, 2023 0.5125 0.5389 0.4921 0.5000 20,223 -0.02(-4.32%)
Aug 14, 2023 0.5225 0.5800 0.4974 0.5226 167,164 -0.02(-3.02%)
Aug 11, 2023 0.5470 0.5789 0.5301 0.5389 59,665 -0.01(-1.48%)
Aug 10, 2023 0.4850 0.5482 0.4359 0.5470 239,696 +0.04(+7.25%)
Aug 09, 2023 0.5487 0.5600 0.5100 0.5100 94,005 -0.02(-3.77%)
Aug 08, 2023 0.6600 0.7000 0.5223 0.5300 365,288 -0.15(-22.28%)
Aug 07, 2023 0.6601 0.7293 0.6601 0.6819 294,907 +0.00(+0.00%)
Aug 04, 2023 0.6100 0.7100 0.6100 0.6819 704,320 +0.06(+9.33%)
Aug 03, 2023 0.6200 0.6723 0.5900 0.6237 182,346 +0.04(+7.53%)
Aug 02, 2023 0.5800 0.7360 0.5250 0.5800 613,778 +0.03(+4.88%)
Aug 01, 2023 0.4600 0.5768 0.4600 0.5530 239,002 +0.09(+20.22%)
Jul 31, 2023 0.4318 0.4600 0.4277 0.4600 86,366 +0.03(+6.98%)
Jul 28, 2023 0.4100 0.4500 0.4100 0.4300 41,538 -0.01(-1.38%)
Jul 27, 2023 0.4100 0.4448 0.4100 0.4360 53,699 +0.01(+2.59%)
Jul 26, 2023 0.4261 0.4517 0.4200 0.4250 86,030 -0.02(-4.88%)
Jul 25, 2023 0.4200 0.4607 0.4200 0.4468 30,458 -0.01(-1.39%)
Jul 24, 2023 0.4400 0.4607 0.4343 0.4531 87,045 +0.01(+2.67%)
Jul 21, 2023 0.4375 0.4600 0.4202 0.4413 115,688 -0.02(-4.07%)
Jul 20, 2023 0.4100 0.4605 0.4100 0.4600 112,367 +0.04(+10.79%)
Jul 19, 2023 0.4200 0.4497 0.4100 0.4152 229,535 -0.01(-3.44%)
Jul 18, 2023 0.4400 0.4600 0.4200 0.4300 331,671 -0.04(-7.63%)
Jul 17, 2023 0.4600 0.4800 0.4485 0.4655 181,658 +0.01(+1.20%)
Jul 14, 2023 0.4700 0.5000 0.4600 0.4600 138,257 -0.03(-6.22%)
Jul 13, 2023 0.5000 0.5135 0.4800 0.4905 312,482 -0.02(-4.29%)
Jul 12, 2023 0.5000 0.5250 0.5000 0.5125 179,403 +0.00(+0.49%)
Jul 11, 2023 0.5340 0.5450 0.5100 0.5100 71,254 -0.01(-1.98%)
Jul 10, 2023 0.5710 0.5710 0.5007 0.5203 214,983 -0.03(-5.88%)
Jul 07, 2023 0.5700 0.5770 0.5409 0.5528 145,963 -0.02(-3.02%)
Jul 06, 2023 0.5902 0.6000 0.5660 0.5700 60,148 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.5700 96,627 -0.00(-0.02%)
Jul 03, 2023 0.5600 0.5900 0.5600 0.5701 20,486 +0.01(+1.80%)
Jun 30, 2023 0.5988 0.6000 0.5568 0.5600 77,873 -0.01(-1.75%)
Jun 29, 2023 0.5800 0.5854 0.5600 0.5700 67,131 -0.00(-0.59%)
Jun 28, 2023 0.5950 0.5964 0.5600 0.5734 135,407 +0.01(+2.37%)
Jun 27, 2023 0.5800 0.5800 0.5500 0.5601 125,176 -0.00(-0.87%)
Jun 26, 2023 0.5700 0.5831 0.5501 0.5650 137,266 -0.02(-2.69%)
Jun 23, 2023 0.5500 0.5806 0.5263 0.5806 130,544 +0.02(+3.68%)
Jun 22, 2023 0.5736 0.5978 0.5600 0.5600 97,392 -0.01(-2.37%)
Jun 21, 2023 0.5550 0.6206 0.5550 0.5736 77,919 -0.03(-4.21%)
Jun 20, 2023 0.6100 0.6100 0.5600 0.5988 206,105 +0.02(+3.24%)
Jun 16, 2023 0.6224 0.6446 0.5791 0.5800 161,401 -0.04(-6.92%)
Jun 15, 2023 0.5968 0.6390 0.5800 0.6231 86,608 -0.85(-57.61%)
May 08, 2023 1.550 1.580 1.440 1.470 299,378 -0.08(-5.39%)
May 05, 2023 1.470 1.554 1.450 1.554 174,544 +0.08(+5.70%)
May 04, 2023 1.540 1.540 1.420 1.470 432,679 -0.07(-4.55%)
May 03, 2023 1.590 1.590 1.500 1.540 329,904 -0.04(-2.53%)
May 02, 2023 1.560 1.690 1.510 1.580 396,015 -0.04(-2.47%)
May 01, 2023 1.680 1.690 1.538 1.620 260,226 -0.07(-4.14%)
Apr 28, 2023 1.730 1.860 1.680 1.690 394,639 +0.02(+1.20%)
Apr 27, 2023 1.390 1.790 1.390 1.670 750,580 +0.25(+17.61%)
Apr 26, 2023 1.590 1.610 1.380 1.420 836,091 -0.17(-10.69%)
Apr 25, 2023 1.810 1.880 1.570 1.590 754,865 -0.26(-14.29%)
Apr 24, 2023 1.880 1.940 1.840 1.855 348,633 -0.02(-0.80%)
Apr 21, 2023 1.980 2.000 0.8931 1.870 492,376 -0.10(-5.08%)
Apr 20, 2023 2.160 2.170 1.810 1.970 888,533 -0.09(-4.37%)
Apr 19, 2023 1.950 2.230 1.945 2.060 1,958,532 +0.11(+5.66%)
Apr 18, 2023 1.760 1.980 1.720 1.950 2,155,110 +0.25(+14.68%)
Apr 17, 2023 1.420 1.740 1.310 1.700 2,337,419 +0.28(+19.72%)
Apr 14, 2023 1.790 1.830 1.340 1.420 2,617,019 -0.34(-19.55%)
Apr 13, 2023 2.020 2.340 1.171 1.765 5,264,363 -0.24(-11.75%)
Apr 12, 2023 2.040 2.760 1.850 2.000 5,869,377 -0.02(-0.99%)
Apr 11, 2023 3.240 4.040 1.750 2.020 10,795,390 -1.08(-34.84%)
Apr 10, 2023 1.950 4.504 1.767 3.100 13,344,957 +1.17(+60.62%)
Apr 06, 2023 1.490 2.393 1.301 1.930 9,599,495 +0.58(+43.24%)
Apr 05, 2023 1.070 1.400 0.8931 1.347 7,239,240 +0.38(+39.63%)
Apr 04, 2023 0.8399 1.580 0.7000 0.9650 16,092,221 +0.33(+51.97%)
Apr 03, 2023 0.5000 0.6600 0.4200 0.6350 11,848,568 +0.28(+76.39%)
Mar 31, 2023 0.3659 0.3700 0.3600 0.3600 12,964 +0.01(+2.86%)
Mar 30, 2023 0.3900 0.3900 0.3500 0.3500 4,773 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3761 0.3500 0.3500 53,500 -0.01(-3.05%)
Mar 28, 2023 0.3600 0.3700 0.3510 0.3610 19,900 +0.01(+3.88%)
Mar 27, 2023 0.3599 0.3600 0.3475 0.3475 36,300 +0.02(+5.37%)
Mar 24, 2023 0.3500 0.3500 0.3298 0.3298 24,125 -0.02(-4.90%)
Mar 23, 2023 0.3200 0.4800 0.3180 0.3468 142,502 +0.05(+16.10%)
Mar 20, 2023 0.2987 0 +0.01(+4.08%)
Mar 17, 2023 0.2800 0.2870 0.2800 0.2870 87,946 -0.01(-4.33%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 11,000 -0.18(-37.50%)
Mar 13, 2023 0.4800 0 +0.15(+45.45%)
Feb 27, 2023 0.3300 0 -0.03(-7.72%)
Jan 24, 2023 0.3576 0 -0.14(-28.48%)
Jan 18, 2023 0.5000 0 +0.00(+0.00%)
Jan 17, 2023 0.5000 0.5000 0.5000 0.5000 1,016 -0.50(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.