Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 1,202,600 +0.00(+0.00%)
May 30, 2024 0.0003 0.0003 0.0003 0.0003 4,729,819 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0003 4,067,196 +0.00(+0.00%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 1,847,300 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0003 0.0003 454,000 +0.00(+0.00%)
May 23, 2024 0.0004 0.0004 0.0002 0.0003 7,177,111 -0.00(-25.00%)
May 22, 2024 0.0003 0.0004 0.0002 0.0004 2,424,200 +0.00(+33.33%)
May 21, 2024 0.0003 0.0004 0.0002 0.0003 25,417,576 +0.00(+50.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 3,023,350 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 349,028 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 4,002,111 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0003 113,611 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 1,332,410 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 1,150,598 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 130,600 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 700,900 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0003 159,376 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 16,111 +0.00(+0.00%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,960,016 -0.00(-25.00%)
May 03, 2024 0.0003 0.0004 0.0003 0.0004 2,106,950 +0.00(+33.33%)
May 02, 2024 0.0004 0.0004 0.0003 0.0003 5,299,500 -0.00(-25.00%)
May 01, 2024 0.0003 0.0004 0.0003 0.0004 106,480,704 +0.00(+33.33%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,017,500 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 1,781,200 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0003 0.0002 0.0003 8,267,538 +0.00(+50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 4,378,675 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0003 0.0002 0.0002 15,685,427 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0002 654,503 -0.00(-33.33%)
Apr 19, 2024 0.0002 0.0003 0.0002 0.0003 145,100 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0002 0.0003 3,228,111 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 11,517,582 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 6,751,266 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 5,426,666 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0002 1,987,023 -0.00(-33.33%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 103,447 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 3,678,837 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 200,460 +0.00(+50.00%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0002 5,783,400 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 1,518,600 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 8,551,300 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 1,036,099 -0.00(-33.33%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 1,051,600 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0003 0.0002 0.0003 597,243 +0.00(+0.00%)
Mar 28, 2024 0.0003 0.0003 0.0002 0.0003 2,552,600 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 506,000 +0.00(+50.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0002 1,030,167 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 3,966 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 18,750 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0003 0.0002 0.0002 70,587,496 -0.00(-33.33%)
Mar 20, 2024 0.0002 0.0003 0.0002 0.0003 312,000 +0.00(+50.00%)
Mar 19, 2024 0.0003 0.0003 0.0002 0.0002 2,653,352 -0.00(-33.33%)
Mar 18, 2024 0.0003 0.0003 0.0002 0.0003 14,839,500 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0003 0.0002 0.0002 107,000 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0002 3,490,505 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 6,646,269 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0003 0.0002 0.0003 191,000 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 764,350 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0003 927,921 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 266,338 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 597,333 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 5,554,800 +0.00(+50.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0002 4,115,000 -0.00(-33.33%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 949,745 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0003 549,500 +0.00(+50.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0002 9,655,932 -0.00(-33.33%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0003 1,277,500 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 235,556 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0002 0.0003 1,622,123 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0003 0.0002 0.0003 41,500 +0.00(+50.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0002 333,433 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 2,265,333 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 2,753,666 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 122,124 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0002 0.0003 5,273,250 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 6,583,994 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0002 0.0003 4,292,156 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 14,496,666 -0.00(-25.00%)
Feb 08, 2024 0.0002 0.0004 0.0002 0.0004 253,859,504 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 1,017,400 -0.00(-33.33%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0003 212,737 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 1,922,750 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 1,622,509 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 1,719,333 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 413,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 103,000 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 576,302 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 20,501 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 1,285,881 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 48,362 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 191,712 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 2,359,967 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0002 174,500 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 12,797,273 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 162,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 2,261,300 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 335,621 +0.00(+50.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0002 946,053 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 16,773,211 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 7,785,951 +0.00(+50.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 159,997 -0.00(-33.33%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 2,806,503 +0.00(+50.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0002 6,069,290 -0.00(-33.33%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0003 101,781,848 +0.00(+50.00%)
Jan 02, 2024 0.0002 0.0003 0.0002 0.0002 249,652 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 4,124,291 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 562,200 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 4,211,493 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 3,077,397 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0002 19,466,820 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 522,670 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 8,534,721 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 9,246,302 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,847,140 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 1,117,600 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 793,500 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 74,200 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 769,149 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 1,014,629 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0003 0.0003 2,978,900 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,416,800 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0002 0.0003 197,925 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 197,604 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.