Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.400 1.500 1.400 1.470 4,448 +0.07(+5.00%)
Nov 29, 2021 1.500 1.550 1.350 1.400 10,415 -0.14(-9.09%)
Nov 26, 2021 1.550 1.550 1.540 1.540 1,288 +0.01(+0.65%)
Nov 24, 2021 1.500 1.530 1.500 1.530 2,150 +0.03(+2.00%)
Nov 23, 2021 1.500 1.500 1.310 1.500 7,247 +0.00(+0.00%)
Nov 22, 2021 1.650 1.650 1.500 1.500 11,555 -0.05(-3.23%)
Nov 19, 2021 1.560 1.600 1.550 1.550 3,650 +0.04(+2.65%)
Nov 18, 2021 1.550 1.595 1.510 1.510 2,958 +0.05(+3.42%)
Nov 17, 2021 1.700 1.700 1.460 1.460 14,122 -0.27(-15.61%)
Nov 16, 2021 1.690 1.766 1.690 1.730 9,863 +0.12(+7.45%)
Nov 15, 2021 1.700 1.840 1.380 1.610 29,431 -0.19(-10.56%)
Nov 12, 2021 1.670 1.830 1.620 1.800 14,612 +0.18(+11.11%)
Nov 11, 2021 1.600 1.730 1.600 1.620 3,355 -0.11(-6.36%)
Nov 09, 2021 1.730 1.730 1.710 1.730 3,270 +0.01(+0.87%)
Nov 08, 2021 1.645 1.715 1.640 1.715 5,216 +0.11(+7.19%)
Nov 05, 2021 1.610 1.650 1.600 1.600 7,430 +0.00(+0.00%)
Nov 04, 2021 1.650 1.650 1.560 1.600 15,552 -0.02(-1.54%)
Nov 03, 2021 1.650 1.650 1.550 1.625 15,748 -0.00(-0.31%)
Nov 02, 2021 1.820 1.885 1.500 1.630 42,637 -0.18(-9.94%)
Nov 01, 2021 1.860 1.960 1.770 1.810 27,424 -0.05(-2.69%)
Oct 29, 2021 1.980 1.990 1.860 1.860 22,369 -0.08(-4.12%)
Oct 28, 2021 1.950 1.980 1.840 1.940 17,926 +0.04(+2.11%)
Oct 27, 2021 1.740 1.990 1.730 1.900 43,629 +0.20(+11.76%)
Oct 26, 2021 1.700 1.700 11,145 +0.00(+0.00%)
Oct 25, 2021 1.750 1.750 1.700 1.700 18,870 -0.13(-7.10%)
Oct 22, 2021 1.788 1.850 1.690 1.830 7,506 +0.13(+7.65%)
Oct 21, 2021 1.700 1.700 1.700 1.700 448 -0.05(-3.13%)
Oct 20, 2021 1.670 1.755 1.650 1.755 2,860 +0.09(+5.72%)
Oct 19, 2021 1.650 1.670 1.650 1.660 10,188 +0.03(+1.84%)
Oct 18, 2021 1.653 1.760 1.630 1.630 8,955 +0.03(+1.87%)
Oct 15, 2021 1.750 1.750 1.600 1.600 8,905 -0.10(-5.88%)
Oct 14, 2021 1.800 1.800 1.600 1.700 4,645 +0.15(+9.68%)
Oct 13, 2021 1.570 1.570 1.550 1.550 286 +0.00(+0.00%)
Oct 12, 2021 1.820 1.820 1.550 1.550 727 -0.11(-6.63%)
Oct 11, 2021 1.620 1.660 1.540 1.660 4,104 +0.02(+1.22%)
Oct 08, 2021 1.840 1.840 1.600 1.640 9,647 -0.21(-11.35%)
Oct 07, 2021 1.790 1.850 1.790 1.850 4,412 +0.05(+2.78%)
Oct 06, 2021 1.790 1.800 1.780 1.800 4,965 +0.09(+5.26%)
Oct 05, 2021 1.730 1.800 1.700 1.710 9,061 +0.03(+1.79%)
Oct 04, 2021 1.610 1.730 1.600 1.680 11,385 +0.03(+1.82%)
Oct 01, 2021 1.660 1.660 1.650 1.650 525 +0.07(+4.43%)
Sep 30, 2021 1.650 1.750 1.560 1.580 19,594 +0.08(+5.33%)
Sep 29, 2021 1.500 1.600 1.500 1.500 85,958 +0.00(+0.00%)
Sep 28, 2021 1.500 1.590 1.470 1.500 47,786 +0.02(+1.69%)
Sep 27, 2021 1.450 1.500 1.450 1.475 25,635 +0.07(+4.61%)
Sep 24, 2021 1.410 1.410 1.410 1.410 200 +0.00(+0.00%)
Sep 23, 2021 1.420 1.420 1.410 1.410 680 -0.04(-2.76%)
Sep 21, 2021 1.450 1.450 1.450 31 +0.05(+3.57%)
Sep 20, 2021 1.430 1.430 1.400 1.400 29,239 -0.01(-0.71%)
Sep 17, 2021 1.410 1.410 1.410 1.410 685 +0.00(+0.00%)
Sep 16, 2021 1.410 1.450 1.410 1.410 2,600 +0.00(+0.00%)
Sep 15, 2021 1.420 1.430 1.410 1.410 2,816 +0.00(+0.00%)
Sep 14, 2021 1.410 1.410 1.410 1.410 500 +0.00(+0.00%)
Sep 13, 2021 1.410 1.410 1.410 1.410 571 +0.00(+0.00%)
Sep 10, 2021 1.410 1.450 1.400 1.410 2,203 +0.01(+0.71%)
Sep 09, 2021 1.400 1.400 1.370 1.400 3,658 +0.03(+2.19%)
Sep 08, 2021 1.370 1.370 1.370 1.370 510 +0.02(+1.48%)
Sep 07, 2021 1.350 1.360 1.350 1.350 7,128 +0.00(+0.00%)
Sep 03, 2021 1.330 1.365 1.310 1.350 4,395 +0.03(+2.27%)
Sep 02, 2021 1.350 1.350 1.310 1.320 3,685 -0.05(-4.00%)
Sep 01, 2021 1.370 1.420 1.310 1.375 1,082 -0.02(-1.79%)
Aug 31, 2021 1.400 1.470 1.393 1.400 3,502 +0.02(+1.82%)
Aug 30, 2021 1.430 1.430 1.310 1.375 14,850 -0.08(-5.50%)
Aug 27, 2021 1.430 1.480 1.430 1.455 2,331 +0.03(+1.75%)
Aug 26, 2021 1.440 1.440 1.430 1.430 1,156 +0.00(+0.00%)
Aug 25, 2021 1.300 1.430 1.300 1.430 1,200 +0.13(+10.00%)
Aug 24, 2021 1.370 1.500 1.300 1.300 7,156 -0.16(-10.65%)
Aug 23, 2021 1.455 1.455 1.455 1.455 203 +0.01(+0.34%)
Aug 20, 2021 1.590 1.590 1.310 1.450 338 +0.05(+3.57%)
Aug 19, 2021 1.400 1.590 1.280 1.400 9,296 -0.08(-5.41%)
Aug 18, 2021 1.410 1.480 1.410 1.480 365 -0.01(-0.67%)
Aug 17, 2021 1.450 1.545 1.400 1.490 3,860 +0.01(+0.68%)
Aug 16, 2021 1.400 1.495 1.400 1.480 1,224 +0.03(+2.07%)
Aug 13, 2021 1.365 1.590 1.365 1.450 5,369 +0.05(+3.57%)
Aug 12, 2021 1.400 1.400 1.330 1.400 9,977 -0.01(-0.71%)
Aug 11, 2021 1.570 1.570 1.350 1.410 6,737 -0.04(-2.76%)
Aug 10, 2021 1.475 1.475 1.360 1.450 9,572 +0.06(+4.32%)
Aug 09, 2021 1.355 1.485 1.320 1.390 3,470 +0.08(+6.11%)
Aug 06, 2021 1.340 1.340 1.310 1.310 2,590 +0.00(+0.00%)
Aug 05, 2021 1.365 1.365 1.310 1.310 6,492 -0.08(-6.09%)
Aug 04, 2021 1.330 1.400 1.320 1.395 3,006 -0.01(-0.71%)
Aug 03, 2021 1.420 1.480 1.330 1.405 10,350 -0.00(-0.35%)
Aug 02, 2021 1.510 1.535 1.410 1.410 11,144 -0.09(-6.00%)
Jul 30, 2021 1.500 1.530 1.500 1.500 781 +0.00(+0.00%)
Jul 29, 2021 1.560 1.630 1.355 1.500 32,556 -0.11(-6.83%)
Jul 28, 2021 1.650 1.650 1.525 1.610 15,205 -0.08(-4.73%)
Jul 27, 2021 1.600 1.690 1.500 1.690 44,520 +0.04(+2.74%)
Jul 26, 2021 1.600 1.690 1.600 1.645 15,514 +0.04(+2.81%)
Jul 23, 2021 1.570 1.600 1.570 1.600 3,024 -0.03(-2.14%)
Jul 22, 2021 1.650 1.650 1.550 1.635 1,137 -0.05(-3.25%)
Jul 21, 2021 1.720 1.720 1.510 1.690 1,905 -0.03(-1.74%)
Jul 20, 2021 1.720 1.720 1.700 1.720 800 -0.02(-1.15%)
Jul 19, 2021 1.560 1.740 1.505 1.740 4,214 +0.05(+2.96%)
Jul 16, 2021 1.810 1.810 1.110 1.690 15,470 -0.12(-6.63%)
Jul 15, 2021 1.810 1.810 1.810 1.810 2,450 +0.00(+0.00%)
Jul 14, 2021 1.750 1.820 1.750 1.810 18,258 +0.07(+4.02%)
Jul 13, 2021 1.725 1.750 1.605 1.740 15,620 -0.09(-4.92%)
Jul 12, 2021 1.840 1.840 1.760 1.830 974 -0.01(-0.54%)
Jul 09, 2021 1.785 1.840 1.785 1.840 612 +0.07(+3.95%)
Jul 08, 2021 1.770 1.770 1.685 1.770 2,143 -0.03(-1.67%)
Jul 07, 2021 1.810 1.810 1.800 1.800 3,580 -0.04(-2.44%)
Jul 06, 2021 1.810 1.880 1.810 1.845 2,544 +0.03(+1.93%)
Jul 02, 2021 1.980 2.000 1.810 1.810 12,262 -0.08(-4.23%)
Jul 01, 2021 1.860 1.890 1.850 1.890 6,074 +0.08(+4.42%)
Jun 30, 2021 1.910 1.910 1.810 1.810 5,325 -0.02(-1.09%)
Jun 29, 2021 1.810 1.910 1.810 1.830 4,060 -0.08(-4.19%)
Jun 28, 2021 1.850 1.910 1.780 1.910 3,684 +0.06(+3.24%)
Jun 25, 2021 1.900 1.950 1.750 1.850 7,622 +0.01(+0.54%)
Jun 24, 2021 1.800 1.980 1.800 1.840 10,181 +0.04(+2.22%)
Jun 23, 2021 1.670 1.850 1.600 1.800 1,559 +0.14(+8.11%)
Jun 22, 2021 1.800 1.810 1.050 1.665 57,573 -0.15(-8.01%)
Jun 21, 2021 1.830 1.850 1.810 1.810 8,086 +0.00(+0.00%)
Jun 18, 2021 1.850 1.850 1.810 1.810 10,618 -0.01(-0.55%)
Jun 17, 2021 1.870 1.900 1.820 1.820 6,656 -0.07(-3.70%)
Jun 16, 2021 1.940 1.940 1.850 1.890 15,510 -0.07(-3.57%)
Jun 15, 2021 2.000 2.000 1.950 1.960 16,310 +0.01(+0.51%)
Jun 14, 2021 2.000 2.000 1.950 1.950 2,475 -0.04(-2.01%)
Jun 11, 2021 2.090 2.090 1.930 1.990 13,718 -0.01(-0.50%)
Jun 10, 2021 2.060 2.060 2.000 2.000 1,685 +0.05(+2.56%)
Jun 09, 2021 2.033 2.095 1.950 1.950 4,158 -0.07(-3.46%)
Jun 08, 2021 2.050 2.200 2.020 2.020 4,816 +0.02(+1.00%)
Jun 07, 2021 2.000 2.080 2.000 2.000 602 +0.04(+2.04%)
Jun 04, 2021 2.000 2.100 1.960 1.960 6,597 +0.07(+3.70%)
Jun 03, 2021 1.910 2.040 1.870 1.890 19,681 -0.02(-1.05%)
Jun 02, 2021 1.930 1.980 1.910 1.910 5,926 +0.00(+0.00%)
Jun 01, 2021 2.070 2.070 1.910 1.910 10,579 -0.09(-4.50%)
May 28, 2021 1.930 2.020 1.910 2.000 18,896 +0.00(+0.00%)
May 27, 2021 2.100 2.107 1.820 2.000 11,965 -0.10(-4.76%)
May 26, 2021 2.110 2.110 2.100 2.100 6,927 -0.02(-0.71%)
May 25, 2021 2.100 2.120 2.100 2.115 4,595 +0.02(+0.71%)
May 24, 2021 1.950 2.150 1.950 2.100 10,631 +0.01(+0.48%)
May 21, 2021 2.100 2.100 2.090 2.090 2,304 +0.01(+0.72%)
May 20, 2021 2.033 2.130 1.950 2.075 18,200 +0.08(+3.75%)
May 19, 2021 2.170 2.290 2.000 2.000 84,599 -0.17(-7.83%)
May 18, 2021 2.160 2.210 2.110 2.170 16,178 -0.04(-1.81%)
May 17, 2021 2.205 2.210 2.150 2.210 16,175 +0.00(+0.00%)
May 14, 2021 2.260 2.300 2.150 2.210 8,849 -0.05(-2.21%)
May 13, 2021 2.600 2.600 2.160 2.260 17,578 -0.34(-13.08%)
May 12, 2021 2.600 2.605 2.570 2.600 10,777 +0.00(+0.00%)
May 11, 2021 2.600 2.610 2.600 2.600 10,687 +0.00(+0.00%)
May 10, 2021 2.600 2.605 2.600 2.600 8,443 +0.00(+0.00%)
May 07, 2021 2.600 2.600 2.600 2.600 8,475 +0.00(+0.00%)
May 06, 2021 2.590 2.605 2.590 2.600 52,209 +0.00(+0.00%)
May 05, 2021 2.600 2.605 2.600 2.600 12,977 +0.00(+0.00%)
May 04, 2021 2.640 2.640 2.160 2.600 24,634 +0.01(+0.39%)
May 03, 2021 2.600 2.620 2.590 2.590 13,430 -0.00(-0.00%)
Apr 30, 2021 2.600 2.600 2.590 2.590 6,000 +0.00(+0.00%)
Apr 29, 2021 2.590 2.640 2.580 2.590 37,523 +0.00(+0.00%)
Apr 28, 2021 2.590 2.610 2.590 2.590 11,166 -0.04(-1.52%)
Apr 27, 2021 2.590 2.630 2.590 2.630 16,435 -0.01(-0.38%)
Apr 26, 2021 2.590 2.640 2.510 2.640 2,463 +0.02(+0.96%)
Apr 23, 2021 2.580 2.615 2.580 2.615 33,300 +0.11(+4.18%)
Apr 22, 2021 2.575 2.575 2.510 2.510 20,023 -0.09(-3.46%)
Apr 21, 2021 2.510 2.600 2.510 2.600 8,686 +0.04(+1.56%)
Apr 20, 2021 2.560 2.570 2.550 2.560 13,617 +0.02(+0.79%)
Apr 19, 2021 2.540 2.750 2.540 2.540 7,204 -0.24(-8.63%)
Apr 16, 2021 2.510 2.780 2.500 2.780 11,900 +0.27(+10.76%)
Apr 15, 2021 2.730 2.820 2.510 2.510 21,284 -0.19(-7.04%)
Apr 14, 2021 2.780 2.810 2.700 2.700 21,739 -0.04(-1.46%)
Apr 13, 2021 2.730 2.760 2.690 2.740 28,653 +0.05(+1.86%)
Apr 12, 2021 2.710 2.730 2.620 2.690 30,679 -0.02(-0.74%)
Apr 09, 2021 2.600 2.730 2.600 2.710 30,600 +0.11(+4.23%)
Apr 08, 2021 2.500 2.680 2.430 2.600 48,707 +0.17(+7.00%)
Apr 07, 2021 2.250 2.550 2.250 2.430 60,925 +0.20(+8.97%)
Apr 06, 2021 2.200 2.230 2.150 2.230 10,108 +0.08(+3.48%)
Apr 05, 2021 2.200 2.200 2.100 2.155 4,993 +0.00(+0.23%)
Apr 01, 2021 2.125 2.250 2.060 2.150 20,000 -0.07(-3.15%)
Mar 31, 2021 2.150 2.230 2.090 2.220 43,218 +0.13(+6.22%)
Mar 30, 2021 2.035 2.290 2.020 2.090 64,239 +0.03(+1.46%)
Mar 29, 2021 2.100 2.100 2.020 2.060 15,125 +0.03(+1.48%)
Mar 26, 2021 2.150 2.460 2.030 2.030 12,900 -0.08(-3.56%)
Mar 25, 2021 2.270 2.400 2.020 2.105 56,578 -0.29(-11.92%)
Mar 24, 2021 2.430 2.630 2.230 2.390 23,135 -0.04(-1.65%)
Mar 23, 2021 2.600 2.780 2.280 2.430 48,719 -0.17(-6.54%)
Mar 22, 2021 2.250 2.780 2.150 2.600 122,331 +0.25(+10.64%)
Mar 19, 2021 2.230 2.390 2.140 2.350 37,900 -0.04(-1.67%)
Mar 18, 2021 2.470 2.490 2.230 2.390 39,944 +0.10(+4.37%)
Mar 17, 2021 2.310 2.460 2.200 2.290 21,453 -0.07(-2.97%)
Mar 16, 2021 2.410 2.450 2.350 2.360 8,450 -0.03(-1.26%)
Mar 15, 2021 2.430 2.500 2.260 2.390 28,789 +0.22(+9.89%)
Mar 12, 2021 2.250 2.700 2.060 2.175 41,500 -0.03(-1.14%)
Mar 11, 2021 2.190 2.200 2.010 2.200 29,726 +0.01(+0.46%)
Mar 10, 2021 2.170 2.200 2.050 2.190 23,644 +0.02(+0.92%)
Mar 09, 2021 1.800 2.180 1.800 2.170 50,260 +0.38(+21.23%)
Mar 08, 2021 1.890 2.275 1.790 1.790 52,644 +0.00(+0.00%)
Mar 05, 2021 2.180 2.180 1.560 1.790 120,100 -0.22(-10.95%)
Mar 04, 2021 2.230 2.350 1.750 2.010 120,298 -0.09(-4.29%)
Mar 03, 2021 2.350 2.690 2.000 2.100 69,190 -0.21(-9.09%)
Mar 02, 2021 2.425 2.690 2.280 2.310 49,756 -0.11(-4.55%)
Mar 01, 2021 2.740 2.760 2.250 2.420 100,879 -0.04(-1.63%)
Feb 26, 2021 2.650 2.740 2.210 2.460 119,200 -0.19(-7.17%)
Feb 25, 2021 3.180 3.180 2.400 2.650 75,919 -0.23(-7.99%)
Feb 24, 2021 3.020 3.210 2.750 2.880 42,128 -0.19(-6.19%)
Feb 23, 2021 3.100 3.460 2.750 3.070 95,357 +0.02(+0.66%)
Feb 22, 2021 3.420 3.490 3.010 3.050 81,750 -0.39(-11.34%)
Feb 19, 2021 3.490 3.760 3.360 3.440 87,600 +0.19(+5.85%)
Feb 18, 2021 3.720 3.760 3.100 3.250 125,409 -0.25(-7.01%)
Feb 17, 2021 2.870 3.500 2.800 3.495 157,113 +0.62(+21.78%)
Feb 16, 2021 3.080 3.150 2.710 2.870 108,270 -0.08(-2.71%)
Feb 12, 2021 3.500 3.750 2.900 2.950 101,900 -0.39(-11.68%)
Feb 11, 2021 2.850 3.400 2.700 3.340 185,733 +0.49(+17.19%)
Feb 10, 2021 2.990 3.000 2.810 2.850 48,941 +0.05(+1.79%)
Feb 09, 2021 2.800 2.990 2.510 2.800 62,727 -0.10(-3.45%)
Feb 08, 2021 2.810 2.980 2.600 2.900 70,601 +0.10(+3.57%)
Feb 05, 2021 2.500 2.990 2.500 2.800 93,000 +0.18(+6.87%)
Feb 04, 2021 2.550 3.000 2.440 2.620 64,571 +0.13(+5.22%)
Feb 03, 2021 2.500 2.500 2.300 2.490 70,077 -0.01(-0.40%)
Feb 02, 2021 2.690 2.755 2.450 2.500 49,543 -0.20(-7.41%)
Feb 01, 2021 2.530 2.760 2.450 2.700 34,047 +0.21(+8.43%)
Jan 29, 2021 2.490 2.550 2.330 2.490 37,200 +0.01(+0.40%)
Jan 28, 2021 2.600 2.650 2.130 2.480 82,616 -0.02(-0.80%)
Jan 27, 2021 3.100 3.450 2.430 2.500 164,941 -0.65(-20.63%)
Jan 26, 2021 2.980 3.500 2.980 3.150 130,158 +0.26(+9.00%)
Jan 25, 2021 2.446 2.960 2.330 2.890 131,830 +0.65(+29.02%)
Jan 22, 2021 2.170 2.430 2.010 2.240 158,500 +0.14(+6.67%)
Jan 21, 2021 2.430 2.430 2.000 2.100 125,390 +0.05(+2.44%)
Jan 20, 2021 2.400 2.410 2.040 2.050 119,569 -0.36(-14.94%)
Jan 19, 2021 3.300 3.300 2.340 2.410 196,908 -0.79(-24.69%)
Jan 15, 2021 2.200 3.700 2.094 3.200 219,500 +1.11(+53.11%)
Jan 14, 2021 2.100 2.420 2.050 2.090 50,893 +0.05(+2.45%)
Jan 13, 2021 1.800 2.310 1.700 2.040 81,848 +0.24(+13.33%)
Jan 12, 2021 1.700 1.990 1.610 1.800 33,539 +0.25(+16.13%)
Jan 11, 2021 1.450 1.830 1.430 1.550 20,435 +0.15(+10.71%)
Jan 08, 2021 1.350 1.450 1.330 1.400 20,500 +0.00(+0.00%)
Jan 07, 2021 1.450 1.450 1.350 1.400 4,466 +0.05(+3.70%)
Jan 06, 2021 1.450 1.450 1.280 1.350 7,161 +0.03(+2.27%)
Jan 05, 2021 1.450 1.450 1.300 1.320 9,831 +0.02(+1.54%)
Jan 04, 2021 1.350 1.450 1.300 1.300 20,542 -0.06(-4.41%)
Dec 31, 2020 1.360 1.360 1.360 5,749 -0.07(-4.90%)
Dec 30, 2020 1.340 1.450 1.340 1.430 5,749 -0.02(-1.38%)
Dec 29, 2020 1.360 1.450 1.300 1.450 11,072 +0.00(+0.00%)
Dec 28, 2020 1.460 1.460 1.310 1.450 17,459 -0.02(-1.36%)
Dec 24, 2020 1.390 1.560 1.390 1.470 19,000 +0.00(+0.00%)
Dec 23, 2020 1.600 1.600 1.290 1.470 55,351 -0.18(-10.91%)
Dec 22, 2020 2.100 2.100 1.100 1.650 99,604 -0.47(-22.17%)
Dec 21, 2020 1.300 4.650 1.300 2.120 529,421 +0.73(+52.52%)
Dec 18, 2020 1.410 1.540 1.200 1.390 28,300 +0.14(+11.20%)
Dec 17, 2020 1.250 1.290 1.250 1.250 17,377 +0.03(+2.46%)
Dec 16, 2020 1.150 1.450 1.150 1.220 22,706 +0.07(+6.09%)
Dec 15, 2020 1.100 1.200 1.100 1.150 28,169 +0.11(+10.58%)
Dec 14, 2020 1.000 1.130 1.000 1.040 50,929 +0.01(+0.97%)
Dec 11, 2020 1.070 1.070 1.030 1.030 11,800 -0.04(-3.74%)
Dec 10, 2020 1.070 1.070 1.000 1.070 1,992 +0.04(+3.88%)
Dec 09, 2020 1.100 1.100 1.010 1.030 5,979 -0.07(-6.36%)
Dec 08, 2020 1.100 1.150 1.100 1.100 17,083 +0.00(+0.00%)
Dec 07, 2020 1.040 1.140 1.010 1.100 19,972 +0.05(+4.76%)
Dec 04, 2020 0.9100 1.070 0.9100 1.050 60,700 +0.07(+7.14%)
Dec 03, 2020 1.000 1.000 0.9650 0.9800 11,294 -0.02(-2.00%)
Dec 02, 2020 0.9100 1.000 0.9098 1.000 22,725 +0.15(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.