Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0790 +0.0071 (+9.87%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0521 0.0530 0.0512 0.0512 132,400 -0.00(-6.91%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-3.00%)
Nov 28, 2022 0.0572 0.0600 0.0567 0.0567 23,300 -0.00(-6.28%)
Nov 23, 2022 0.0605 0 +0.01(+9.60%)
Nov 22, 2022 0.0552 0.0552 0.0552 0.0552 3,000 -0.00(-4.83%)
Nov 21, 2022 0.0598 0.0630 0.0580 0.0580 60,582 -0.00(-6.45%)
Nov 18, 2022 0.0620 0.0620 0.0620 0.0620 2,000 +0.00(+3.68%)
Nov 17, 2022 0.0598 0.0598 0.0598 0.0598 25,000 -0.00(-3.55%)
Nov 16, 2022 0.0664 0.0664 0.0620 0.0620 35,000 +0.00(+0.00%)
Nov 15, 2022 0.0620 0.0622 0.0620 0.0620 7,818 +0.00(+2.99%)
Nov 14, 2022 0.0579 0.0626 0.0579 0.0602 10,518 -0.00(-2.90%)
Nov 11, 2022 0.0647 0.0647 0.0620 0.0620 6,910 -0.00(-6.77%)
Nov 09, 2022 0.0665 0 +0.00(+0.00%)
Nov 08, 2022 0.0665 0.0665 0.0609 0.0665 83,922 +0.00(+0.00%)
Nov 07, 2022 0.0641 0.0665 0.0641 0.0665 23,050 +0.00(+6.06%)
Nov 03, 2022 0.0627 0 +0.00(+4.50%)
Nov 02, 2022 0.0632 0.0632 0.0586 0.0600 60,500 -0.00(-1.80%)
Nov 01, 2022 0.0611 0.0611 0.0611 0.0611 500 +0.00(+3.56%)
Oct 28, 2022 0.0590 0 +0.00(+0.00%)
Oct 27, 2022 0.0637 0.0637 0.0590 0.0590 3,160 -0.00(-3.91%)
Oct 26, 2022 0.0600 0.0614 0.0582 0.0614 21,700 +0.00(+0.66%)
Oct 25, 2022 0.0620 0.0620 0.0590 0.0610 111,500 -0.00(-3.17%)
Oct 24, 2022 0.0630 0.0630 0.0630 0.0630 20,030 +0.00(+5.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0595 0.0600 0.0595 0.0600 1,100 -0.00(-3.23%)
Oct 19, 2022 0.0735 0.0735 0.0603 0.0620 22,684 -0.00(-6.77%)
Oct 18, 2022 0.0614 0.0665 0.0590 0.0665 109,610 +0.00(+5.39%)
Oct 14, 2022 0.0631 0 -0.00(-0.63%)
Oct 13, 2022 0.0664 0.0664 0.0635 0.0635 18,050 +0.00(+6.37%)
Oct 12, 2022 0.0495 0.0597 0.0495 0.0597 18,500 +0.01(+10.56%)
Oct 11, 2022 0.0665 0.0700 0.0540 0.0540 52,000 -0.00(-2.35%)
Oct 10, 2022 0.0665 0.0665 0.0553 0.0553 7,100 -0.01(-16.84%)
Oct 07, 2022 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+12.33%)
Oct 06, 2022 0.0634 0.0634 0.0550 0.0592 60,485 +0.00(+2.07%)
Oct 05, 2022 0.0628 0.0628 0.0580 0.0580 31,052 -0.00(-3.33%)
Oct 04, 2022 0.0586 0.0600 0.0586 0.0600 26,836 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+1.69%)
Sep 30, 2022 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Sep 29, 2022 0.0609 0.0610 0.0590 0.0590 133,501 -0.00(-0.84%)
Sep 28, 2022 0.0599 0.0599 0.0594 0.0595 21,599 +0.00(+0.51%)
Sep 27, 2022 0.0600 0.0600 0.0592 0.0592 100,017 -0.00(-1.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 22,109 -0.00(-4.00%)
Sep 23, 2022 0.0617 0.0632 0.0617 0.0625 19,656 +0.00(+4.17%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,801 -0.00(-3.38%)
Sep 21, 2022 0.0621 0.0621 0.0621 0.0621 50,000 -0.00(-4.17%)
Sep 20, 2022 0.0520 0.0648 0.0520 0.0648 7,600 -0.00(-2.56%)
Sep 19, 2022 0.0630 0.0670 0.0630 0.0665 229,020 +0.00(+0.15%)
Sep 16, 2022 0.0684 0.0684 0.0631 0.0664 27,980 -0.00(-3.63%)
Sep 15, 2022 0.0659 0.0689 0.0659 0.0689 4,010 +0.00(+3.45%)
Sep 14, 2022 0.0652 0.0733 0.0652 0.0666 8,406 +0.01(+13.85%)
Sep 13, 2022 0.0585 0.0585 0.0585 0.0585 1,074 -0.01(-13.59%)
Sep 12, 2022 0.0677 0.0677 0.0651 0.0677 23,000 +0.00(+0.15%)
Sep 09, 2022 0.0675 0.0690 0.0675 0.0676 8,504 -0.00(-3.43%)
Sep 06, 2022 0.0700 0 -0.01(-12.50%)
Sep 02, 2022 0.0800 0.0800 0.0700 0.0800 37,940 +0.01(+14.29%)
Sep 01, 2022 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-4.11%)
Aug 31, 2022 0.0638 0.0730 0.0638 0.0730 33,347 -0.01(-8.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+3.09%)
Aug 29, 2022 0.0761 0.0778 0.0693 0.0776 207,224 +0.01(+10.23%)
Aug 26, 2022 0.0682 0.0819 0.0682 0.0704 54,000 -0.00(-3.03%)
Aug 25, 2022 0.0728 0.0728 0.0726 0.0726 92,000 +0.00(+0.00%)
Aug 24, 2022 0.0722 0.0829 0.0722 0.0726 330,990 -0.01(-9.25%)
Aug 23, 2022 0.0793 0.0800 0.0793 0.0800 36,750 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 19, 2022 0.0759 0.0759 0.0750 0.0750 22,052 -0.00(-1.96%)
Aug 18, 2022 0.0645 0.0780 0.0645 0.0765 163,337 +0.00(+2.00%)
Aug 17, 2022 0.0765 0.0765 0.0745 0.0750 154,500 -0.00(-2.98%)
Aug 16, 2022 0.0773 0.0773 0.0773 0.0773 20,000 +0.00(+0.39%)
Aug 15, 2022 0.0783 0.0783 0.0765 0.0770 20,575 -0.00(-2.41%)
Aug 12, 2022 0.0770 0.0789 0.0770 0.0789 7,075 +0.00(+5.20%)
Aug 11, 2022 0.0769 0.0769 0.0750 0.0750 47,360 -0.00(-1.96%)
Aug 10, 2022 0.0769 0.0780 0.0750 0.0765 47,950 -0.00(-2.17%)
Aug 09, 2022 0.0651 0.0786 0.0651 0.0782 104,090 +0.01(+7.71%)
Aug 08, 2022 0.0786 0.0786 0.0717 0.0726 22,100 -0.00(-3.59%)
Aug 05, 2022 0.0752 0.0780 0.0752 0.0753 21,300 -0.00(-3.95%)
Aug 04, 2022 0.0784 0.0784 0.0784 0.0784 2,600 +0.00(+2.62%)
Aug 03, 2022 0.0764 0.0764 0.0764 0.0764 5,000 -0.00(-2.68%)
Aug 02, 2022 0.0692 0.0786 0.0692 0.0785 15,194 +0.00(+1.03%)
Aug 01, 2022 0.0880 0.0880 0.0777 0.0777 1,500 +0.01(+10.84%)
Jul 29, 2022 0.0786 0.0791 0.0692 0.0701 102,500 -0.00(-6.53%)
Jul 28, 2022 0.0799 0.0799 0.0750 0.0750 10,138 -0.00(-4.46%)
Jul 27, 2022 0.0742 0.0787 0.0702 0.0785 6,100 +0.00(+0.13%)
Jul 26, 2022 0.0700 0.0785 0.0700 0.0784 588,990 +0.01(+8.14%)
Jul 25, 2022 0.0725 0.0725 0.0725 0.0725 1,000 -0.00(-1.89%)
Jul 22, 2022 0.0695 0.0739 0.0695 0.0739 1,800 +0.00(+7.10%)
Jul 21, 2022 0.0689 0.0699 0.0659 0.0690 100,590 -0.00(-6.76%)
Jul 20, 2022 0.0628 0.0740 0.0628 0.0740 6,165 +0.00(+5.71%)
Jul 19, 2022 0.0742 0.0742 0.0700 0.0700 5,703 -0.00(-6.67%)
Jul 18, 2022 0.0684 0.0750 0.0684 0.0750 10,000 +0.00(+1.35%)
Jul 15, 2022 0.0739 0.0746 0.0739 0.0740 2,770 +0.00(+5.11%)
Jul 11, 2022 0.0704 0 +0.00(+0.57%)
Jul 06, 2022 0.0700 0 -0.01(-8.85%)
Jul 01, 2022 0.0768 0 +0.00(+4.92%)
Jun 30, 2022 0.0730 0.0826 0.0730 0.0732 30,365 -0.00(-1.61%)
Jun 29, 2022 0.0744 0.0744 0.0744 0.0744 10,000 -0.00(-1.85%)
Jun 28, 2022 0.0758 0.0758 0.0700 0.0758 14,490 +0.00(+6.31%)
Jun 27, 2022 0.0713 0.0740 0.0713 0.0713 39,088 +0.00(+1.86%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0745 0.0745 0.0700 0.0700 17,517 -0.00(-6.42%)
Jun 22, 2022 0.0748 0.0748 0.0730 0.0748 1,001 +0.00(+6.86%)
Jun 21, 2022 0.0725 0.0725 0.0700 0.0700 10,800 -0.00(-3.45%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0725 52,323 -0.00(-1.23%)
Jun 16, 2022 0.0739 0.0739 0.0724 0.0734 27,725 -0.00(-1.34%)
Jun 15, 2022 0.0700 0.0744 0.0700 0.0744 5,400 +0.00(+4.06%)
Jun 14, 2022 0.0750 0.0750 0.0651 0.0715 26,516 -0.00(-2.99%)
Jun 13, 2022 0.0737 0.0800 0.0690 0.0737 61,030 -0.00(-0.54%)
Jun 10, 2022 0.0770 0.0770 0.0741 0.0741 36,392 +0.00(+4.37%)
Jun 09, 2022 0.0729 0.0769 0.0710 0.0710 10,300 -0.00(-1.11%)
Jun 08, 2022 0.0719 0.0727 0.0718 0.0718 2,400 +0.00(+0.70%)
Jun 07, 2022 0.0722 0.0722 0.0670 0.0713 11,659 +0.00(+2.15%)
Jun 06, 2022 0.0770 0.0770 0.0590 0.0698 85,314 +0.00(+0.29%)
Jun 03, 2022 0.0661 0.0770 0.0661 0.0696 124,866 +0.00(+2.35%)
Jun 02, 2022 0.0713 0.0733 0.0680 0.0680 49,142 -0.01(-9.33%)
Jun 01, 2022 0.0760 0.0760 0.0730 0.0750 22,820 -0.00(-2.85%)
May 31, 2022 0.0764 0.0850 0.0738 0.0772 5,473 +0.00(+2.52%)
May 27, 2022 0.0746 0.0754 0.0731 0.0753 301,890 -0.00(-2.71%)
May 26, 2022 0.0761 0.0774 0.0761 0.0774 21,800 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0725 0.0774 92,200 -0.00(-4.44%)
May 24, 2022 0.0859 0.0859 0.0791 0.0810 196,825 -0.02(-19.00%)
May 23, 2022 0.1000 0.1000 0.1000 0.1000 2,350 +0.01(+9.89%)
May 20, 2022 0.0770 0.0910 0.0770 0.0910 2,061 +0.01(+5.94%)
May 19, 2022 0.0859 0.0859 0.0858 0.0859 18,550 +0.00(+5.14%)
May 18, 2022 0.0960 0.0960 0.0817 0.0817 6,000 -0.00(-3.54%)
May 17, 2022 0.0960 0.0960 0.0811 0.0847 1,600 +0.00(+3.29%)
May 16, 2022 0.0863 0.0863 0.0800 0.0820 5,872 +0.00(+3.67%)
May 13, 2022 0.0815 0.0815 0.0791 0.0791 11,691 -0.00(-3.54%)
May 12, 2022 0.0795 0.0844 0.0795 0.0820 10,000 -0.00(-5.75%)
May 11, 2022 0.0849 0.0870 0.0848 0.0870 40,740 +0.00(+2.47%)
May 10, 2022 0.0775 0.0900 0.0775 0.0849 112,224 -0.00(-2.97%)
May 09, 2022 0.0898 0.0903 0.0875 0.0875 70,870 +0.00(+1.16%)
May 06, 2022 0.0865 0.0865 0.0825 0.0865 16,900 -0.00(-3.67%)
May 05, 2022 0.0927 0.0948 0.0889 0.0898 83,168 -0.01(-5.37%)
May 04, 2022 0.0910 0.0950 0.0910 0.0949 36,299 +0.00(+5.44%)
May 03, 2022 0.0884 0.0944 0.0884 0.0900 99,700 +0.00(+1.24%)
May 02, 2022 0.1009 0.1009 0.0889 0.0889 268,809 -0.01(-11.10%)
Apr 29, 2022 0.1011 0.1011 0.1000 0.1000 3,615 -0.00(-0.50%)
Apr 28, 2022 0.1011 0.1024 0.0980 0.1005 210,015 -0.00(-1.76%)
Apr 27, 2022 0.1062 0.1062 0.0994 0.1023 14,750 -0.00(-0.97%)
Apr 26, 2022 0.1033 0.1033 0.1033 0.1033 1,555 +0.00(+0.29%)
Apr 25, 2022 0.1030 0.1030 0.0970 0.1030 389,410 -0.00(-0.77%)
Apr 22, 2022 0.1050 0.1063 0.1038 0.1038 237,625 +0.00(+0.29%)
Apr 21, 2022 0.1089 0.1094 0.1035 0.1035 140,039 -0.01(-4.96%)
Apr 20, 2022 0.1013 0.1091 0.1013 0.1089 57,896 +0.00(+0.55%)
Apr 19, 2022 0.1180 0.1180 0.1070 0.1083 288,591 +0.00(+0.56%)
Apr 18, 2022 0.1060 0.1082 0.1060 0.1077 65,237 +0.00(+0.75%)
Apr 14, 2022 0.1074 0.1080 0.1060 0.1069 24,665 -0.00(-2.11%)
Apr 13, 2022 0.1119 0.1119 0.1065 0.1092 25,195 +0.00(+0.55%)
Apr 12, 2022 0.1071 0.1115 0.1071 0.1086 21,650 +0.00(+1.21%)
Apr 11, 2022 0.1075 0.1119 0.1065 0.1073 9,524 -0.00(-2.10%)
Apr 08, 2022 0.1096 0.1096 0.1096 0.1096 11,063 +0.00(+1.48%)
Apr 07, 2022 0.1180 0.1180 0.1080 0.1080 15,000 -0.00(-3.49%)
Apr 06, 2022 0.1120 0.1120 0.1083 0.1119 45,615 +0.00(+3.13%)
Apr 05, 2022 0.1085 0.1085 0.1085 0.1085 170 +0.00(+1.31%)
Apr 04, 2022 0.1145 0.1145 0.1071 0.1071 11,400 -0.00(-4.20%)
Apr 01, 2022 0.1086 0.1118 0.1060 0.1118 303,937 -0.00(-0.18%)
Mar 31, 2022 0.1063 0.1120 0.1030 0.1120 175,962 +0.01(+9.70%)
Mar 30, 2022 0.1021 0.1021 0.1021 0.1021 3,355 -0.00(-3.68%)
Mar 29, 2022 0.1099 0.1109 0.1060 0.1060 47,500 -0.00(-2.75%)
Mar 28, 2022 0.1097 0.1122 0.1069 0.1090 322,031 -0.00(-0.46%)
Mar 25, 2022 0.1095 0.1138 0.1094 0.1095 337,930 -0.00(-0.45%)
Mar 24, 2022 0.1058 0.1150 0.1058 0.1100 163,298 +0.00(+0.73%)
Mar 23, 2022 0.1119 0.1162 0.1090 0.1092 25,610 -0.00(-0.73%)
Mar 22, 2022 0.1083 0.1120 0.1014 0.1100 32,864 +0.00(+1.38%)
Mar 21, 2022 0.1100 0.1120 0.1076 0.1085 201,400 +0.00(+0.46%)
Mar 18, 2022 0.1127 0.1127 0.1000 0.1080 32,668 +0.01(+5.37%)
Mar 17, 2022 0.1074 0.1074 0.1025 0.1025 33,790 -0.01(-4.83%)
Mar 16, 2022 0.1075 0.1106 0.1009 0.1077 233,098 -0.00(-2.36%)
Mar 15, 2022 0.1071 0.1103 0.1059 0.1103 17,290 +0.00(+2.99%)
Mar 14, 2022 0.1101 0.1101 0.1070 0.1071 48,800 -0.00(-2.90%)
Mar 11, 2022 0.1110 0.1111 0.1084 0.1103 23,775 +0.00(+0.27%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 20,050 +0.00(+0.00%)
Mar 09, 2022 0.1109 0.1109 0.1055 0.1100 297,990 +0.00(+3.77%)
Mar 08, 2022 0.1079 0.1093 0.1055 0.1060 95,850 -0.00(-1.85%)
Mar 07, 2022 0.1098 0.1099 0.1060 0.1080 55,190 -0.00(-0.09%)
Mar 04, 2022 0.1081 0.1081 0.1081 0.1081 105,500 -0.00(-0.09%)
Mar 03, 2022 0.1100 0.1100 0.1080 0.1082 70,400 -0.00(-3.13%)
Mar 02, 2022 0.1076 0.1117 0.1005 0.1117 237,250 +0.01(+5.38%)
Mar 01, 2022 0.1060 0.1060 0.1060 0.1060 500 +0.00(+0.00%)
Feb 28, 2022 0.1040 0.1075 0.1002 0.1060 104,785 -0.01(-5.02%)
Feb 25, 2022 0.1113 0.1116 0.1062 0.1116 51,150 +0.00(+0.27%)
Feb 24, 2022 0.1060 0.1113 0.1011 0.1113 41,659 +0.01(+5.00%)
Feb 23, 2022 0.1061 0.1100 0.1060 0.1060 15,495 -0.00(-1.76%)
Feb 22, 2022 0.1088 0.1100 0.1079 0.1079 22,457 -0.00(-1.19%)
Feb 18, 2022 0.1092 0 -0.00(-3.79%)
Feb 17, 2022 0.1123 0.1174 0.1123 0.1135 31,768 +0.00(+3.28%)
Feb 16, 2022 0.1146 0.1150 0.1099 0.1099 410,607 -0.00(-3.85%)
Feb 15, 2022 0.1041 0.1148 0.1041 0.1143 20,766 +0.00(+4.48%)
Feb 14, 2022 0.1091 0.1094 0.1060 0.1094 15,755 -0.00(-0.55%)
Feb 11, 2022 0.1104 0.1104 0.1100 0.1100 16,133 -0.00(-0.45%)
Feb 10, 2022 0.1047 0.1110 0.1047 0.1105 16,488 +0.00(+2.31%)
Feb 09, 2022 0.1062 0.1110 0.1062 0.1080 30,745 +0.00(+0.00%)
Feb 08, 2022 0.1103 0.1103 0.1061 0.1080 255,078 -0.00(-2.09%)
Feb 07, 2022 0.1110 0.1115 0.1103 0.1103 161,807 +0.00(+4.06%)
Feb 04, 2022 0.1099 0.1100 0.1060 0.1060 23,069 -0.00(-1.85%)
Feb 03, 2022 0.1090 0.1080 183,744 -0.01(-5.92%)
Feb 02, 2022 0.1125 0.1148 0.1099 0.1148 36,471 +0.00(+2.68%)
Feb 01, 2022 0.1030 0.1118 0.1030 0.1118 74,290 -0.00(-2.70%)
Jan 31, 2022 0.1114 0.1154 0.1082 0.1149 111,317 +0.01(+5.61%)
Jan 28, 2022 0.1085 0.1114 0.1051 0.1088 277,314 -0.00(-2.33%)
Jan 27, 2022 0.1137 0.1200 0.1060 0.1114 52,593 -0.00(-1.76%)
Jan 26, 2022 0.1040 0.1156 0.1040 0.1134 32,755 +0.00(+1.16%)
Jan 25, 2022 0.1151 0.1151 0.1086 0.1121 15,576 +0.01(+5.26%)
Jan 24, 2022 0.1050 0.1143 0.1018 0.1065 128,462 -0.00(-0.28%)
Jan 21, 2022 0.1145 0.1160 0.1068 0.1068 29,583 -0.01(-4.56%)
Jan 20, 2022 0.1144 0.1168 0.1119 0.1119 43,000 +0.00(+1.91%)
Jan 19, 2022 0.1075 0.1098 0.1051 0.1098 162,106 +0.00(+2.62%)
Jan 18, 2022 0.1104 0.1169 0.1070 0.1070 49,940 -0.01(-7.68%)
Jan 14, 2022 0.1159 0 +0.00(+3.76%)
Jan 13, 2022 0.1198 0.1198 0.1082 0.1117 8,850 -0.00(-2.27%)
Jan 12, 2022 0.1150 0.1166 0.1132 0.1143 33,249 -0.00(-0.61%)
Jan 11, 2022 0.1145 0.1150 0.1062 0.1150 125,138 +0.00(+0.00%)
Jan 10, 2022 0.1110 0.1163 0.1100 0.1150 118,025 -0.00(-3.36%)
Jan 07, 2022 0.1231 0.1231 0.1142 0.1190 35,670 +0.00(+2.32%)
Jan 06, 2022 0.1100 0.1183 0.1098 0.1163 59,444 +0.00(+2.74%)
Jan 05, 2022 0.1185 0.1199 0.1132 0.1132 249,610 -0.00(-1.57%)
Jan 04, 2022 0.1100 0.1168 0.1100 0.1150 159,806 +0.00(+0.00%)
Jan 03, 2022 0.1150 0.1150 0.1100 0.1150 32,210 +0.01(+4.55%)
Dec 31, 2021 0.1111 0.1111 0.1062 0.1100 37,507 +0.00(+3.58%)
Dec 30, 2021 0.1105 0.1150 0.1033 0.1062 11,840 +0.00(+2.71%)
Dec 29, 2021 0.1118 0.1118 0.1006 0.1034 28,580 -0.01(-7.51%)
Dec 28, 2021 0.1020 0.1119 0.1000 0.1118 95,500 +0.00(+1.64%)
Dec 27, 2021 0.1192 0.1192 0.1000 0.1100 38,300 +0.01(+8.80%)
Dec 23, 2021 0.1060 0.1060 0.1007 0.1011 40,340 +0.00(+0.30%)
Dec 22, 2021 0.0950 0.1055 0.0950 0.1008 28,250 +0.00(+5.00%)
Dec 21, 2021 0.1010 0.1010 0.0960 0.0960 44,890 -0.01(-8.40%)
Dec 20, 2021 0.1020 0.1048 0.0999 0.1048 66,110 +0.00(+4.80%)
Dec 17, 2021 0.1058 0.1058 0.1000 0.1000 56,370 -0.01(-5.57%)
Dec 16, 2021 0.1045 0.1059 0.1045 0.1059 14,500 +0.00(+3.82%)
Dec 15, 2021 0.1050 0.1051 0.1020 0.1020 123,971 -0.00(-2.86%)
Dec 14, 2021 0.1050 0.1072 0.0980 0.1050 30,990 +0.00(+0.00%)
Dec 13, 2021 0.1136 0.1136 0.1042 0.1050 86,332 -0.00(-2.05%)
Dec 10, 2021 0.1050 0.1072 0.1043 0.1072 21,571 +0.00(+2.10%)
Dec 09, 2021 0.1015 0.1050 0.0997 0.1050 34,616 +0.00(+0.00%)
Dec 08, 2021 0.1077 0.1077 0.1017 0.1050 24,882 -0.00(-1.96%)
Dec 07, 2021 0.1030 0.1071 0.0988 0.1071 59,200 +0.01(+5.10%)
Dec 06, 2021 0.1056 0.1056 0.0973 0.1019 179,045 -0.00(-1.55%)
Dec 03, 2021 0.1090 0.1090 0.1012 0.1035 85,429 -0.01(-5.74%)
Dec 02, 2021 0.1055 0.1098 0.1043 0.1098 26,243 +0.00(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.