Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0481 0.0550 0.0480 0.0500 68,370 +0.00(+0.00%)
Nov 27, 2020 0.0577 0.0577 0.0496 0.0500 37,800 -0.00(-2.91%)
Nov 25, 2020 0.0550 0.0550 0.0500 0.0515 66,000 +0.00(+3.00%)
Nov 24, 2020 0.0549 0.0550 0.0500 0.0500 10,900 -0.00(-5.66%)
Nov 23, 2020 0.0520 0.0545 0.0481 0.0530 347,326 -0.00(-4.50%)
Nov 20, 2020 0.0549 0.0555 0.0495 0.0555 164,000 +0.00(+5.51%)
Nov 19, 2020 0.0587 0.0612 0.0526 0.0526 31,510 -0.01(-9.15%)
Nov 18, 2020 0.0530 0.0588 0.0522 0.0579 97,481 +0.01(+15.80%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-2.91%)
Nov 16, 2020 0.0483 0.0559 0.0483 0.0515 28,524 -0.00(-5.33%)
Nov 13, 2020 0.0558 0.0558 0.0459 0.0544 10,800 -0.00(-4.39%)
Nov 12, 2020 0.0565 0.0569 0.0550 0.0569 47,950 +0.01(+11.57%)
Nov 11, 2020 0.0493 0.0550 0.0461 0.0510 28,958 +0.00(+0.00%)
Nov 10, 2020 0.0557 0.0557 0.0463 0.0510 6,602 -0.00(-7.27%)
Nov 09, 2020 0.0500 0.0555 0.0450 0.0550 19,600 +0.00(+2.61%)
Nov 06, 2020 0.0470 0.0536 0.0470 0.0536 6,000 +0.01(+16.02%)
Nov 05, 2020 0.0463 0.0575 0.0462 0.0462 380,100 -0.00(-7.60%)
Nov 04, 2020 0.0476 0.0513 0.0476 0.0500 3,400 -0.01(-11.66%)
Nov 02, 2020 0.0566 0.0566 0.0566 0 +0.00(+2.91%)
Oct 30, 2020 0.0545 0.0600 0.0500 0.0550 22,600 +0.00(+9.13%)
Oct 28, 2020 0.0504 0.0504 0.0504 0 -0.00(-5.08%)
Oct 27, 2020 0.0501 0.0610 0.0501 0.0531 10,300 -0.01(-12.95%)
Oct 26, 2020 0.0600 0.0610 0.0502 0.0610 21,266 +0.00(+6.83%)
Oct 23, 2020 0.0571 0.0571 0.0571 0.0571 200 +0.00(+3.82%)
Oct 22, 2020 0.0507 0.0571 0.0501 0.0550 3,502 +0.00(+0.00%)
Oct 21, 2020 0.0548 0.0572 0.0548 0.0550 12,000 -0.00(-4.68%)
Oct 20, 2020 0.0600 0.0600 0.0518 0.0577 13,800 -0.00(-3.67%)
Oct 19, 2020 0.0570 0.0599 0.0530 0.0599 117,750 +0.00(+4.17%)
Oct 16, 2020 0.0550 0.0586 0.0550 0.0575 21,100 +0.00(+4.55%)
Oct 15, 2020 0.0520 0.0586 0.0510 0.0550 32,300 -0.00(-7.72%)
Oct 14, 2020 0.0590 0.0596 0.0550 0.0596 30,360 +0.00(+1.36%)
Oct 13, 2020 0.0571 0.0589 0.0571 0.0588 5,100 -0.01(-8.13%)
Oct 12, 2020 0.0600 0.0640 0.0530 0.0640 385,300 +0.01(+12.28%)
Oct 09, 2020 0.0482 0.0588 0.0482 0.0570 41,700 +0.00(+3.64%)
Oct 08, 2020 0.0599 0.0599 0.0550 0.0550 11,100 -0.00(-6.78%)
Oct 07, 2020 0.0560 0.0590 0.0560 0.0590 6,040 +0.00(+3.51%)
Oct 06, 2020 0.0625 0.0625 0.0550 0.0570 84,000 -0.00(-1.72%)
Oct 05, 2020 0.0591 0.0606 0.0501 0.0580 20,960 -0.00(-3.81%)
Oct 02, 2020 0.0604 0.0604 0.0599 0.0603 12,400 +0.00(+0.84%)
Oct 01, 2020 0.0502 0.0598 0.0502 0.0598 8,777 +0.00(+3.82%)
Sep 30, 2020 0.0600 0.0600 0.0500 0.0576 65,200 -0.00(-4.00%)
Sep 29, 2020 0.0541 0.0616 0.0541 0.0600 13,900 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0571 0.0600 32,500 +0.00(+5.26%)
Sep 25, 2020 0.0594 0.0594 0.0570 0.0570 37,000 -0.00(-5.00%)
Sep 24, 2020 0.0555 0.0600 0.0555 0.0600 32,050 -0.00(-3.23%)
Sep 23, 2020 0.0632 0.0642 0.0616 0.0620 40,667 -0.00(-0.96%)
Sep 22, 2020 0.0530 0.0626 0.0530 0.0626 51,477 +0.00(+6.46%)
Sep 21, 2020 0.0654 0.0654 0.0532 0.0588 10,050 -0.01(-10.37%)
Sep 18, 2020 0.0695 0.0744 0.0584 0.0656 138,300 +0.01(+10.07%)
Sep 17, 2020 0.0644 0.0675 0.0570 0.0596 12,500 -0.00(-7.60%)
Sep 16, 2020 0.0656 0.0674 0.0645 0.0645 2,200 -0.00(-0.77%)
Sep 15, 2020 0.0740 0.0740 0.0650 0.0650 36,401 +0.01(+14.64%)
Sep 14, 2020 0.0565 0.0691 0.0565 0.0567 4,200 -0.01(-14.61%)
Sep 11, 2020 0.0690 0.0690 0.0581 0.0664 151,200 -0.00(-4.05%)
Sep 10, 2020 0.0631 0.0692 0.0579 0.0692 91,600 +0.00(+2.98%)
Sep 09, 2020 0.0650 0.0672 0.0610 0.0672 51,946 +0.00(+3.38%)
Sep 08, 2020 0.0593 0.0688 0.0593 0.0650 307,042 +0.01(+16.28%)
Sep 04, 2020 0.0521 0.0653 0.0521 0.0559 25,800 +0.00(+3.14%)
Sep 03, 2020 0.0546 0.0625 0.0542 0.0542 3,300 -0.00(-4.91%)
Sep 02, 2020 0.0528 0.0600 0.0528 0.0570 83,017 -0.00(-1.72%)
Sep 01, 2020 0.0575 0.0612 0.0525 0.0580 22,798 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0618 0.0525 0.0580 11,000 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0612 0.0580 0.0580 4,800 +0.00(+3.57%)
Aug 27, 2020 0.0566 0.0621 0.0560 0.0560 18,030 +0.00(+2.38%)
Aug 26, 2020 0.0547 0.0547 0.0547 0.0547 500 -0.00(-3.19%)
Aug 25, 2020 0.0502 0.0610 0.0501 0.0565 84,478 -0.00(-2.08%)
Aug 24, 2020 0.0565 0.0600 0.0565 0.0577 27,217 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0517 0.0577 9,200 -0.00(-1.20%)
Aug 20, 2020 0.0558 0.0704 0.0558 0.0584 34,883 -0.00(-2.67%)
Aug 19, 2020 0.0560 0.0600 0.0560 0.0600 37,000 +0.00(+7.14%)
Aug 18, 2020 0.0500 0.0599 0.0500 0.0560 24,900 -0.00(-2.61%)
Aug 17, 2020 0.0600 0.0600 0.0517 0.0575 34,583 -0.00(-4.17%)
Aug 14, 2020 0.0610 0.0610 0.0515 0.0600 38,200 +0.00(+5.26%)
Aug 13, 2020 0.0593 0.0600 0.0560 0.0570 149,884 -0.00(-5.00%)
Aug 12, 2020 0.0650 0.0704 0.0570 0.0600 28,884 +0.00(+0.00%)
Aug 11, 2020 0.0564 0.0600 0.0564 0.0600 4,300 +0.01(+14.50%)
Aug 10, 2020 0.0640 0.0640 0.0524 0.0524 63,800 -0.01(-9.03%)
Aug 07, 2020 0.0561 0.0576 0.0544 0.0576 24,500 +0.00(+1.05%)
Aug 06, 2020 0.0560 0.0570 0.0555 0.0570 59,451 -0.00(-4.52%)
Aug 05, 2020 0.0554 0.0600 0.0554 0.0597 104,100 -0.00(-0.50%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 03, 2020 0.0510 0.0600 0.0510 0.0600 144,373 +0.00(+0.33%)
Jul 31, 2020 0.0554 0.0598 0.0550 0.0598 7,700 +0.00(+0.17%)
Jul 30, 2020 0.0511 0.0600 0.0511 0.0597 1,453 -0.00(-0.50%)
Jul 29, 2020 0.0600 0.0600 0.0550 0.0600 10,550 +0.01(+17.19%)
Jul 28, 2020 0.0600 0.0600 0.0512 0.0512 59,300 -0.01(-14.67%)
Jul 27, 2020 0.0599 0.0600 0.0522 0.0600 31,000 +0.00(+4.53%)
Jul 24, 2020 0.0586 0.0600 0.0546 0.0574 605,200 -0.00(-2.71%)
Jul 23, 2020 0.0625 0.0625 0.0550 0.0590 63,400 -0.00(-1.67%)
Jul 22, 2020 0.0580 0.0600 0.0543 0.0600 69,950 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0636 0.0580 0.0600 136,505 +0.00(+0.00%)
Jul 20, 2020 0.0640 0.0640 0.0560 0.0600 48,096 +0.00(+2.56%)
Jul 17, 2020 0.0600 0.0605 0.0580 0.0585 57,200 +0.00(+0.34%)
Jul 16, 2020 0.0541 0.0633 0.0541 0.0583 16,420 +0.00(+4.11%)
Jul 15, 2020 0.0600 0.0600 0.0560 0.0560 130,033 -0.00(-5.08%)
Jul 14, 2020 0.0502 0.0599 0.0502 0.0590 140,000 +0.00(+6.31%)
Jul 13, 2020 0.0580 0.0586 0.0541 0.0555 27,700 -0.00(-2.63%)
Jul 10, 2020 0.0502 0.0570 0.0502 0.0570 106,800 -0.00(-1.72%)
Jul 09, 2020 0.0549 0.0593 0.0505 0.0580 116,434 +0.00(+2.65%)
Jul 08, 2020 0.0580 0.0600 0.0553 0.0565 96,266 +0.00(+9.50%)
Jul 07, 2020 0.0514 0.0594 0.0514 0.0516 10,203 -0.01(-10.26%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0575 38,000 -0.00(-3.20%)
Jul 02, 2020 0.0550 0.0594 0.0550 0.0594 23,300 -0.00(-1.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0609 0.0500 0.0600 166,500 +0.01(+22.45%)
Jun 29, 2020 0.0500 0.0500 0.0490 0.0490 4,350 +0.00(+0.00%)
Jun 26, 2020 0.0490 0.0490 0.0490 0.0490 11,100 -0.00(-2.00%)
Jun 25, 2020 0.0500 0.0500 0.0465 0.0500 20,800 +0.00(+2.04%)
Jun 24, 2020 0.0505 0.0566 0.0490 0.0490 143,499 -0.01(-10.75%)
Jun 23, 2020 0.0510 0.0570 0.0481 0.0549 123,800 -0.00(-2.31%)
Jun 22, 2020 0.0515 0.0562 0.0503 0.0562 201,100 -0.00(-2.60%)
Jun 19, 2020 0.0592 0.0600 0.0490 0.0577 33,300 +0.00(+3.04%)
Jun 18, 2020 0.0465 0.0560 0.0465 0.0560 1,800 +0.00(+4.48%)
Jun 17, 2020 0.0536 0.0536 0.0536 0.0536 12,513 +0.01(+11.67%)
Jun 15, 2020 0.0480 0.0480 0.0480 0 -0.00(-6.80%)
Jun 12, 2020 0.0515 0.0599 0.0515 0.0515 32,800 -0.01(-13.45%)
Jun 11, 2020 0.0594 0.0595 0.0594 0.0595 10,100 -0.00(-3.88%)
Jun 10, 2020 0.0521 0.0619 0.0510 0.0619 54,404 +0.01(+21.14%)
Jun 09, 2020 0.0517 0.0560 0.0511 0.0511 167,950 -0.00(-0.20%)
Jun 08, 2020 0.0512 0.0512 0.0512 0.0512 5,025 +0.00(+5.57%)
Jun 05, 2020 0.0500 0.0518 0.0484 0.0485 225,200 -0.00(-3.00%)
Jun 04, 2020 0.0520 0.0520 0.0485 0.0500 537,012 +0.00(+8.70%)
Jun 03, 2020 0.0450 0.0477 0.0450 0.0460 112,200 +0.00(+2.22%)
Jun 02, 2020 0.0420 0.0450 0.0420 0.0450 7,000 +0.00(+1.58%)
Jun 01, 2020 0.0443 0.0443 0.0443 0.0443 3,000 -0.00(-1.56%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 28, 2020 0.0416 0.0450 0.0416 0.0450 20,000 +0.00(+8.43%)
May 26, 2020 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0440 0.0452 0.0400 0.0400 146,590 -0.01(-19.68%)
May 18, 2020 0.0310 0.0500 0.0310 0.0498 17,000 +0.01(+31.40%)
May 15, 2020 0.0379 0.0379 0.0379 0.0379 1,100 -0.00(-4.77%)
May 14, 2020 0.0399 0.0399 0.0380 0.0398 97,500 +0.00(+4.74%)
May 13, 2020 0.0378 0.0400 0.0378 0.0380 5,899 +0.00(+0.00%)
May 12, 2020 0.0382 0.0400 0.0375 0.0380 350,239 -0.00(-2.56%)
May 11, 2020 0.0400 0.0400 0.0378 0.0390 121,800 +0.00(+2.63%)
May 08, 2020 0.0402 0.0423 0.0380 0.0380 36,500 +0.00(+0.00%)
May 07, 2020 0.0305 0.0420 0.0300 0.0380 41,800 +0.00(+1.33%)
May 06, 2020 0.0385 0.0415 0.0355 0.0375 27,914 -0.00(-10.71%)
May 05, 2020 0.0421 0.0421 0.0380 0.0420 2,795 +0.00(+12.00%)
May 04, 2020 0.0300 0.0410 0.0300 0.0375 9,300 +0.00(+1.35%)
May 01, 2020 0.0370 0.0410 0.0351 0.0370 89,500 +0.00(+0.00%)
Apr 30, 2020 0.0351 0.0415 0.0351 0.0370 15,601 -0.00(-9.76%)
Apr 29, 2020 0.0401 0.0412 0.0400 0.0410 10,555 +0.00(+9.04%)
Apr 28, 2020 0.0376 0.0376 0.0376 0.0376 400 -0.00(-6.47%)
Apr 27, 2020 0.0388 0.0402 0.0376 0.0402 53,905 -0.00(-1.95%)
Apr 24, 2020 0.0425 0.0425 0.0400 0.0410 28,100 +0.00(+3.80%)
Apr 23, 2020 0.0404 0.0404 0.0395 0.0395 5,250 +0.00(+3.95%)
Apr 22, 2020 0.0360 0.0380 0.0353 0.0380 16,513 +0.00(+11.76%)
Apr 21, 2020 0.0379 0.0379 0.0340 0.0340 13,000 -0.00(-9.33%)
Apr 20, 2020 0.0405 0.0405 0.0310 0.0375 150,640 +0.00(+6.84%)
Apr 17, 2020 0.0383 0.0383 0.0351 0.0351 18,800 +0.00(+3.24%)
Apr 16, 2020 0.0379 0.0409 0.0340 0.0340 25,600 -0.01(-18.85%)
Apr 15, 2020 0.0419 0.0419 0.0419 0.0419 3,000 +0.00(+2.44%)
Apr 14, 2020 0.0320 0.0409 0.0320 0.0409 245,000 -0.01(-11.28%)
Apr 13, 2020 0.0510 0.0510 0.0461 0.0461 1,000 +0.00(+1.54%)
Apr 09, 2020 0.0404 0.0454 0.0390 0.0454 86,200 +0.01(+12.94%)
Apr 08, 2020 0.0470 0.0470 0.0402 0.0402 7,702 +0.00(+10.44%)
Apr 06, 2020 0.0364 0.0364 0.0364 0 +0.00(+1.11%)
Apr 03, 2020 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-10.22%)
Apr 02, 2020 0.0335 0.0401 0.0301 0.0401 27,700 -0.00(-3.84%)
Apr 01, 2020 0.0417 0.0417 0.0417 0.0417 1,548 +0.00(+4.25%)
Mar 31, 2020 0.0400 0.0400 0.0399 0.0400 8,673 +0.00(+8.70%)
Mar 30, 2020 0.0350 0.0392 0.0350 0.0368 133,010 +0.00(+5.14%)
Mar 27, 2020 0.0335 0.0351 0.0329 0.0350 45,500 +0.00(+6.06%)
Mar 26, 2020 0.0329 0.0330 0.0329 0.0330 122,800 -0.00(-5.17%)
Mar 25, 2020 0.0323 0.0400 0.0323 0.0348 29,875 -0.00(-5.95%)
Mar 24, 2020 0.0360 0.0393 0.0320 0.0370 369,240 -0.00(-2.63%)
Mar 23, 2020 0.0370 0.0380 0.0351 0.0380 24,400 +0.00(+13.43%)
Mar 20, 2020 0.0330 0.0372 0.0310 0.0335 458,000 -0.01(-20.24%)
Mar 19, 2020 0.0330 0.0420 0.0330 0.0420 46,000 +0.00(+5.00%)
Mar 18, 2020 0.0440 0.0440 0.0399 0.0400 91,000 -0.01(-18.53%)
Mar 17, 2020 0.0370 0.0491 0.0370 0.0491 86,406 +0.01(+40.29%)
Mar 16, 2020 0.0380 0.0380 0.0350 0.0350 88,200 -0.00(-12.50%)
Mar 13, 2020 0.0470 0.0470 0.0399 0.0400 72,500 +0.00(+14.29%)
Mar 12, 2020 0.0368 0.0428 0.0349 0.0350 113,450 -0.01(-24.08%)
Mar 11, 2020 0.0487 0.0487 0.0461 0.0461 6,750 +0.01(+15.25%)
Mar 10, 2020 0.0470 0.0471 0.0400 0.0400 80,500 +0.00(+5.26%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0380 220,894 -0.01(-24.00%)
Mar 06, 2020 0.0480 0.0559 0.0468 0.0500 134,500 +0.00(+2.88%)
Mar 05, 2020 0.0486 0.0486 0.0486 0.0486 1,185 -0.01(-11.64%)
Mar 04, 2020 0.0524 0.0550 0.0524 0.0550 22,705 +0.01(+12.24%)
Mar 03, 2020 0.0507 0.0507 0.0490 0.0490 20,000 -0.00(-4.30%)
Mar 02, 2020 0.0573 0.0573 0.0432 0.0512 22,350 -0.00(-4.12%)
Feb 28, 2020 0.0450 0.0534 0.0433 0.0534 167,000 +0.01(+18.67%)
Feb 27, 2020 0.0562 0.0620 0.0450 0.0450 294,900 -0.01(-18.33%)
Feb 26, 2020 0.0585 0.0585 0.0550 0.0551 45,965 -0.01(-10.99%)
Feb 25, 2020 0.0619 0.0619 0.0619 0.0619 2,000 +0.00(+0.00%)
Feb 24, 2020 0.0619 0.0619 0.0618 0.0619 4,700 +0.01(+16.79%)
Feb 21, 2020 0.0530 0.0530 0.0530 0.0530 50,000 +0.00(+0.19%)
Feb 20, 2020 0.0619 0.0619 0.0528 0.0529 7,000 -0.00(-7.19%)
Feb 19, 2020 0.0610 0.0610 0.0570 0.0570 21,500 -0.00(-5.00%)
Feb 18, 2020 0.0527 0.0618 0.0527 0.0600 24,800 +0.01(+13.85%)
Feb 14, 2020 0.0558 0.0560 0.0527 0.0527 20,900 -0.00(-5.89%)
Feb 13, 2020 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-7.44%)
Feb 12, 2020 0.0505 0.0605 0.0505 0.0605 131,000 +0.01(+9.60%)
Feb 11, 2020 0.0553 0.0553 0.0552 0.0552 2,800 -0.00(-0.72%)
Feb 10, 2020 0.0551 0.0576 0.0551 0.0556 37,700 +0.00(+1.09%)
Feb 07, 2020 0.0610 0.0610 0.0550 0.0550 11,400 -0.01(-11.29%)
Feb 06, 2020 0.0600 0.0620 0.0575 0.0620 16,200 +0.00(+6.53%)
Feb 05, 2020 0.0545 0.0585 0.0545 0.0582 129,880 -0.00(-3.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.91%)
Feb 03, 2020 0.0500 0.0618 0.0500 0.0618 4,500 +0.01(+11.55%)
Jan 31, 2020 0.0565 0.0579 0.0553 0.0554 232,200 -0.00(-3.99%)
Jan 30, 2020 0.0577 0.0577 0.0577 0.0577 4,999 -0.00(-6.94%)
Jan 29, 2020 0.0600 0.0620 0.0567 0.0620 34,987 +0.00(+7.64%)
Jan 28, 2020 0.0576 0.0576 0.0576 0.0576 100 -0.00(-4.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+4.17%)
Jan 24, 2020 0.0600 0.0600 0.0570 0.0576 31,000 -0.00(-4.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jan 21, 2020 0.0570 0.0640 0.0565 0.0599 160,170 +0.00(+2.92%)
Jan 17, 2020 0.0599 0.0599 0.0550 0.0582 205,100 +0.00(+3.56%)
Jan 16, 2020 0.0600 0.0621 0.0561 0.0562 144,500 -0.01(-12.32%)
Jan 15, 2020 0.0600 0.0641 0.0600 0.0641 170,000 +0.00(+0.94%)
Jan 14, 2020 0.0635 0.0635 0.0600 0.0635 114,800 +0.00(+6.01%)
Jan 13, 2020 0.0550 0.0679 0.0550 0.0599 157,655 +0.00(+4.90%)
Jan 10, 2020 0.0551 0.0612 0.0551 0.0571 302,800 -0.01(-9.79%)
Jan 09, 2020 0.0551 0.0654 0.0551 0.0633 173,800 +0.01(+11.05%)
Jan 08, 2020 0.0657 0.0658 0.0561 0.0570 140,800 +0.00(+0.00%)
Jan 07, 2020 0.0640 0.0640 0.0570 0.0570 135,700 -0.01(-13.51%)
Jan 06, 2020 0.0580 0.0659 0.0580 0.0659 85,448 +0.00(+1.54%)
Jan 03, 2020 0.0563 0.0649 0.0558 0.0649 69,500 +0.00(+8.17%)
Jan 02, 2020 0.0600 0.0632 0.0551 0.0600 38,500 -0.00(-1.64%)
Dec 31, 2019 0.0551 0.0630 0.0550 0.0610 101,400 +0.00(+7.96%)
Dec 30, 2019 0.0610 0.0610 0.0551 0.0565 52,480 -0.00(-3.75%)
Dec 27, 2019 0.0540 0.0611 0.0540 0.0587 19,000 -0.01(-16.14%)
Dec 26, 2019 0.0580 0.0710 0.0580 0.0700 61,426 +0.01(+20.69%)
Dec 24, 2019 0.0596 0.0600 0.0580 0.0580 19,900 -0.00(-3.33%)
Dec 23, 2019 0.0550 0.0615 0.0530 0.0600 94,500 +0.01(+15.83%)
Dec 20, 2019 0.0550 0.0570 0.0518 0.0518 57,500 -0.00(-5.82%)
Dec 19, 2019 0.0595 0.0595 0.0550 0.0550 9,950 -0.00(-6.78%)
Dec 18, 2019 0.0550 0.0590 0.0550 0.0590 46,000 +0.00(+1.03%)
Dec 17, 2019 0.0520 0.0590 0.0520 0.0584 39,862 -0.00(-2.50%)
Dec 16, 2019 0.0614 0.0614 0.0550 0.0599 18,200 +0.00(+7.93%)
Dec 13, 2019 0.0603 0.0615 0.0554 0.0555 85,000 -0.01(-9.76%)
Dec 12, 2019 0.0658 0.0658 0.0615 0.0615 3,200 -0.00(-0.81%)
Dec 11, 2019 0.0560 0.0620 0.0529 0.0620 80,500 +0.01(+10.52%)
Dec 10, 2019 0.0526 0.0590 0.0526 0.0561 97,737 -0.00(-6.50%)
Dec 09, 2019 0.0576 0.0600 0.0528 0.0600 46,503 +0.01(+13.85%)
Dec 06, 2019 0.0546 0.0546 0.0527 0.0527 48,000 -0.00(-8.35%)
Dec 04, 2019 0.0575 0.0575 0.0575 0 -0.00(-1.71%)
Dec 03, 2019 0.0561 0.0606 0.0561 0.0585 14,098 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.