Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

388.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 244.12 249.80 241.91 248.45 3,412,195 +4.40(+1.80%)
Nov 29, 2022 242.72 245.59 241.70 244.05 584,220 +1.15(+0.47%)
Nov 28, 2022 248.71 249.87 241.40 242.91 538,111 -8.77(-3.49%)
Nov 25, 2022 249.95 253.35 249.29 251.68 175,966 +2.38(+0.95%)
Nov 23, 2022 253.21 254.66 248.63 249.31 304,551 -3.03(-1.20%)
Nov 22, 2022 247.80 252.33 247.38 252.33 389,283 +5.26(+2.13%)
Nov 21, 2022 246.75 251.29 246.05 247.08 364,989 +0.29(+0.12%)
Nov 18, 2022 246.46 246.78 243.44 246.78 425,097 +3.59(+1.48%)
Nov 17, 2022 236.55 243.34 236.41 243.19 490,548 +1.86(+0.77%)
Nov 16, 2022 241.75 244.20 240.88 241.33 340,912 -1.70(-0.70%)
Nov 15, 2022 245.59 248.43 241.00 243.04 446,877 +0.27(+0.11%)
Nov 14, 2022 243.39 246.96 241.71 242.76 520,085 -1.22(-0.50%)
Nov 11, 2022 248.07 251.16 240.76 243.98 673,282 -3.61(-1.46%)
Nov 10, 2022 243.18 247.68 240.38 247.59 746,063 +14.27(+6.12%)
Nov 09, 2022 234.45 238.77 232.65 233.32 552,104 -2.68(-1.13%)
Nov 08, 2022 232.54 238.53 230.77 236.00 394,252 +4.63(+2.00%)
Nov 07, 2022 231.57 232.71 228.93 231.36 332,127 -0.21(-0.09%)
Nov 04, 2022 233.03 233.35 228.11 231.58 786,183 +2.23(+0.97%)
Nov 03, 2022 226.49 232.93 225.80 229.35 548,750 +0.21(+0.09%)
Nov 02, 2022 231.85 228.35 229.14 786,726 -3.90(-1.67%)
Nov 01, 2022 232.15 233.66 230.24 233.04 464,233 +1.84(+0.80%)
Oct 31, 2022 229.98 234.06 229.98 231.20 420,641 +0.40(+0.17%)
Oct 28, 2022 233.55 236.04 230.08 230.80 586,424 -2.29(-0.98%)
Oct 27, 2022 233.42 236.31 230.67 233.09 495,058 +1.32(+0.57%)
Oct 26, 2022 234.11 235.42 229.14 231.76 737,815 +0.69(+0.30%)
Oct 25, 2022 223.79 231.54 221.75 231.07 1,284,248 +13.77(+6.33%)
Oct 24, 2022 213.96 218.83 213.49 217.31 800,344 +6.20(+2.94%)
Oct 21, 2022 207.28 212.65 204.41 211.10 969,423 +4.27(+2.07%)
Oct 20, 2022 211.52 212.91 204.88 206.83 942,517 -5.12(-2.42%)
Oct 19, 2022 217.10 219.75 211.68 211.95 999,548 -11.76(-5.26%)
Oct 18, 2022 221.70 225.33 220.95 223.71 551,879 +5.90(+2.71%)
Oct 17, 2022 215.15 219.27 215.15 217.81 501,926 +5.91(+2.79%)
Oct 14, 2022 221.57 223.88 211.29 211.90 539,122 -8.62(-3.91%)
Oct 13, 2022 215.42 221.47 214.45 220.52 897,821 +1.06(+0.48%)
Oct 12, 2022 223.09 223.92 219.36 219.46 476,113 -3.26(-1.46%)
Oct 11, 2022 223.48 226.25 221.37 222.72 758,732 -1.31(-0.59%)
Oct 10, 2022 224.53 224.99 219.90 224.03 628,440 +0.99(+0.45%)
Oct 07, 2022 227.45 227.45 221.95 223.04 606,275 -5.74(-2.51%)
Oct 06, 2022 230.80 231.68 228.50 228.78 463,947 -2.53(-1.09%)
Oct 05, 2022 228.32 232.62 227.09 231.31 455,337 +1.47(+0.64%)
Oct 04, 2022 224.28 229.95 224.28 229.84 453,564 +8.74(+3.95%)
Oct 03, 2022 217.82 222.47 216.40 221.10 635,444 +4.00(+1.84%)
Sep 30, 2022 215.30 220.39 213.49 217.10 688,206 +2.60(+1.21%)
Sep 29, 2022 215.79 216.42 210.92 214.50 583,607 -1.63(-0.75%)
Sep 28, 2022 212.49 217.62 210.45 216.13 629,471 +4.75(+2.25%)
Sep 27, 2022 215.78 216.71 208.90 211.38 813,012 -2.70(-1.26%)
Sep 26, 2022 214.02 216.90 212.94 214.07 427,338 -0.11(-0.05%)
Sep 23, 2022 213.63 215.82 211.06 214.18 572,622 -2.03(-0.94%)
Sep 22, 2022 221.57 221.97 214.24 216.22 983,835 -4.92(-2.22%)
Sep 21, 2022 219.66 226.32 219.59 221.13 958,669 +3.15(+1.45%)
Sep 20, 2022 219.37 220.84 217.18 217.98 857,376 -3.03(-1.37%)
Sep 19, 2022 211.63 221.07 211.63 221.00 552,448 +7.69(+3.61%)
Sep 16, 2022 211.78 214.35 208.59 213.31 832,383 -1.01(-0.47%)
Sep 15, 2022 212.83 216.61 212.83 214.33 317,404 +1.08(+0.51%)
Sep 14, 2022 214.50 215.77 211.81 213.25 334,879 -0.92(-0.43%)
Sep 13, 2022 214.28 217.23 213.20 214.16 277,140 -4.93(-2.25%)
Sep 12, 2022 218.49 221.56 218.18 219.09 287,422 +0.95(+0.44%)
Sep 09, 2022 215.54 218.99 213.94 218.13 503,915 +4.34(+2.03%)
Sep 08, 2022 206.95 214.30 206.53 213.79 419,911 +4.91(+2.35%)
Sep 07, 2022 202.24 210.75 202.24 208.88 361,592 +6.10(+3.01%)
Sep 06, 2022 200.97 203.05 198.65 202.78 346,526 +1.90(+0.95%)
Sep 02, 2022 203.90 206.35 200.00 200.88 215,953 -1.83(-0.90%)
Sep 01, 2022 199.55 202.90 198.61 202.71 217,968 +1.87(+0.93%)
Aug 31, 2022 202.21 203.53 200.11 200.84 191,786 -0.59(-0.29%)
Aug 30, 2022 204.52 204.86 200.63 201.44 161,446 -3.30(-1.61%)
Aug 29, 2022 203.03 206.03 201.74 204.74 174,603 +0.37(+0.18%)
Aug 26, 2022 213.91 213.91 203.61 204.37 258,946 -9.36(-4.38%)
Aug 25, 2022 212.70 213.76 210.31 213.73 351,026 +3.13(+1.49%)
Aug 24, 2022 212.19 212.51 208.14 210.60 798,115 -1.14(-0.54%)
Aug 23, 2022 213.74 215.05 211.27 211.74 502,054 -1.84(-0.86%)
Aug 22, 2022 214.30 215.71 212.84 213.58 225,240 -3.49(-1.61%)
Aug 19, 2022 215.93 218.54 215.79 217.07 309,469 +0.17(+0.08%)
Aug 18, 2022 215.69 217.79 214.61 216.89 252,901 +2.62(+1.23%)
Aug 17, 2022 212.07 215.03 210.83 214.27 202,196 +0.39(+0.18%)
Aug 16, 2022 212.16 215.05 212.07 213.88 236,064 -0.13(-0.06%)
Aug 15, 2022 214.21 215.51 213.15 214.01 199,842 -1.50(-0.70%)
Aug 12, 2022 213.01 215.58 212.24 215.51 234,348 +3.07(+1.45%)
Aug 11, 2022 212.71 215.47 210.49 212.44 164,277 +1.15(+0.55%)
Aug 10, 2022 210.18 212.24 209.08 211.28 251,409 +4.51(+2.18%)
Aug 09, 2022 207.56 208.41 205.99 206.77 250,803 -0.67(-0.32%)
Aug 08, 2022 208.36 209.91 205.09 207.44 248,299 +0.60(+0.29%)
Aug 05, 2022 205.83 207.91 205.31 206.84 295,768 -0.63(-0.30%)
Aug 04, 2022 208.26 209.12 206.18 207.47 215,542 -0.01(-0.00%)
Aug 03, 2022 206.32 208.23 204.21 207.48 234,742 +1.70(+0.82%)
Aug 02, 2022 207.74 209.25 205.03 205.78 431,063 -2.27(-1.09%)
Aug 01, 2022 210.73 211.75 207.82 208.05 499,343 -4.12(-1.94%)
Jul 29, 2022 209.50 213.57 209.50 212.17 287,342 +1.80(+0.86%)
Jul 28, 2022 206.53 210.84 205.36 210.37 431,732 +7.22(+3.55%)
Jul 27, 2022 198.42 205.04 197.55 203.15 379,133 +5.45(+2.76%)
Jul 26, 2022 193.11 201.62 192.39 197.69 534,581 +8.28(+4.37%)
Jul 25, 2022 188.33 189.86 186.61 189.41 266,611 +1.78(+0.95%)
Jul 22, 2022 189.66 190.17 186.43 187.63 204,560 -1.38(-0.73%)
Jul 21, 2022 186.69 189.01 185.14 189.00 163,364 +2.64(+1.42%)
Jul 20, 2022 186.31 186.72 182.81 186.36 180,963 +0.63(+0.34%)
Jul 19, 2022 178.47 186.22 178.47 185.73 261,446 +8.46(+4.77%)
Jul 18, 2022 184.76 184.99 176.65 177.27 267,471 -6.58(-3.58%)
Jul 15, 2022 183.47 184.94 180.78 183.85 249,764 +2.55(+1.40%)
Jul 14, 2022 175.94 181.90 175.94 181.30 295,291 +1.54(+0.86%)
Jul 13, 2022 176.79 181.44 175.63 179.76 253,573 +0.53(+0.30%)
Jul 12, 2022 179.15 181.93 178.99 179.23 244,842 +0.02(+0.01%)
Jul 11, 2022 178.54 180.90 177.20 179.21 171,902 -0.63(-0.35%)
Jul 08, 2022 180.42 180.93 179.35 179.84 254,105 -0.73(-0.40%)
Jul 07, 2022 177.94 180.98 177.94 180.57 296,516 +3.26(+1.84%)
Jul 06, 2022 176.53 178.39 174.21 177.30 223,517 +0.68(+0.38%)
Jul 05, 2022 173.44 176.74 172.28 176.62 321,056 +0.76(+0.43%)
Jul 01, 2022 172.41 176.13 171.68 175.87 224,120 +2.88(+1.66%)
Jun 30, 2022 171.88 174.51 170.90 172.99 244,650 -0.91(-0.52%)
Jun 29, 2022 174.48 175.37 171.28 173.90 216,986 -1.34(-0.76%)
Jun 28, 2022 180.44 182.38 175.23 175.24 198,449 -5.07(-2.81%)
Jun 27, 2022 178.26 182.01 176.79 180.31 381,719 +2.72(+1.53%)
Jun 24, 2022 169.52 178.00 169.46 177.58 467,684 +9.03(+5.36%)
Jun 23, 2022 167.71 168.94 166.17 168.56 194,145 +0.69(+0.41%)
Jun 22, 2022 165.31 168.86 165.31 167.87 233,410 -0.80(-0.48%)
Jun 21, 2022 167.29 169.24 165.87 168.67 252,345 +2.70(+1.63%)
Jun 17, 2022 168.41 168.46 164.88 165.97 485,629 -1.62(-0.97%)
Jun 16, 2022 172.67 172.67 165.96 167.59 281,405 -8.40(-4.77%)
Jun 15, 2022 176.62 178.06 173.35 175.99 307,877 +0.35(+0.20%)
Jun 14, 2022 177.90 179.09 174.47 175.64 329,219 -2.48(-1.39%)
Jun 13, 2022 183.98 185.15 176.86 178.12 434,831 -11.25(-5.94%)
Jun 10, 2022 190.44 191.08 188.50 189.36 532,415 -3.24(-1.68%)
Jun 09, 2022 192.03 193.50 191.58 192.60 456,827 -0.59(-0.31%)
Jun 08, 2022 196.95 196.95 192.85 193.19 341,589 -4.07(-2.06%)
Jun 07, 2022 190.18 197.80 189.60 197.26 362,697 +5.49(+2.86%)
Jun 06, 2022 188.89 191.95 187.66 191.77 342,144 +4.40(+2.35%)
Jun 03, 2022 184.13 188.00 184.13 187.37 209,792 +1.59(+0.86%)
Jun 02, 2022 184.15 186.00 182.09 185.78 167,204 +2.90(+1.58%)
Jun 01, 2022 185.28 185.28 181.63 182.88 223,922 -1.04(-0.56%)
May 31, 2022 184.00 184.00 180.32 183.92 232,961 -2.51(-1.35%)
May 27, 2022 182.34 186.82 181.78 186.43 371,966 +6.58(+3.66%)
May 26, 2022 177.73 180.77 177.47 179.85 156,912 +3.61(+2.05%)
May 25, 2022 176.76 177.53 174.72 176.24 281,346 -1.28(-0.72%)
May 24, 2022 179.61 181.87 173.56 177.52 291,393 -3.03(-1.68%)
May 23, 2022 181.25 181.52 179.30 180.55 194,094 +1.39(+0.77%)
May 20, 2022 182.54 182.54 175.60 179.17 275,926 -2.73(-1.50%)
May 19, 2022 181.12 184.12 178.72 181.89 177,471 -0.16(-0.09%)
May 18, 2022 185.38 187.82 180.79 182.06 222,448 -5.98(-3.18%)
May 17, 2022 187.88 188.88 185.63 188.04 237,573 +2.35(+1.27%)
May 16, 2022 186.00 187.26 183.96 185.69 242,164 -1.36(-0.73%)
May 13, 2022 187.84 190.72 185.64 187.05 310,101 -0.26(-0.14%)
May 12, 2022 181.55 187.34 180.25 187.31 396,895 +5.02(+2.75%)
May 11, 2022 184.58 187.73 181.66 182.29 300,736 -2.54(-1.38%)
May 10, 2022 190.73 191.92 181.92 184.83 538,863 -4.86(-2.56%)
May 09, 2022 187.17 190.36 187.17 189.69 359,527 +0.40(+0.21%)
May 06, 2022 188.60 189.45 185.35 189.29 261,094 -0.36(-0.19%)
May 05, 2022 191.16 192.67 187.87 189.65 257,905 -3.20(-1.66%)
May 04, 2022 187.28 193.25 186.97 192.84 229,511 +4.93(+2.62%)
May 03, 2022 186.71 189.69 185.64 187.91 297,804 +0.66(+0.35%)
May 02, 2022 188.17 189.19 183.59 187.26 271,037 -0.92(-0.49%)
Apr 29, 2022 195.07 196.13 187.52 188.18 376,486 -8.04(-4.10%)
Apr 28, 2022 191.48 196.36 188.90 196.23 521,113 +7.11(+3.76%)
Apr 27, 2022 188.11 190.59 186.98 189.12 619,628 +1.00(+0.53%)
Apr 26, 2022 182.75 192.64 182.75 188.12 583,535 +5.73(+3.14%)
Apr 25, 2022 184.00 184.00 178.25 182.38 541,452 -2.31(-1.25%)
Apr 22, 2022 185.18 186.45 183.53 184.70 1,035,578 -2.33(-1.25%)
Apr 21, 2022 185.39 188.17 184.88 187.03 445,644 +3.04(+1.65%)
Apr 20, 2022 183.23 185.98 183.23 183.98 216,649 +2.29(+1.26%)
Apr 19, 2022 176.26 181.76 176.23 181.69 248,560 +6.10(+3.47%)
Apr 18, 2022 177.63 180.00 174.94 175.59 266,238 -2.61(-1.46%)
Apr 14, 2022 177.78 179.74 177.50 178.20 310,362 +0.62(+0.35%)
Apr 13, 2022 174.91 177.81 174.91 177.59 190,799 +2.71(+1.55%)
Apr 12, 2022 177.06 179.16 174.69 174.88 272,317 -1.46(-0.83%)
Apr 11, 2022 176.99 179.46 175.82 176.34 269,672 -1.29(-0.73%)
Apr 08, 2022 177.79 179.52 176.57 177.63 260,189 +0.04(+0.02%)
Apr 07, 2022 175.00 178.16 174.30 177.60 303,597 +1.63(+0.93%)
Apr 06, 2022 173.37 176.24 173.07 175.97 210,248 +0.90(+0.51%)
Apr 05, 2022 177.80 178.77 174.51 175.07 236,981 -3.35(-1.88%)
Apr 04, 2022 178.18 179.11 175.26 178.43 195,579 -0.31(-0.17%)
Apr 01, 2022 178.41 179.63 176.64 178.73 258,563 +1.71(+0.97%)
Mar 31, 2022 183.84 184.51 176.69 177.02 432,458 -6.62(-3.60%)
Mar 30, 2022 184.15 185.13 182.63 183.64 326,313 -1.15(-0.62%)
Mar 29, 2022 182.18 185.13 182.18 184.78 343,362 +4.36(+2.42%)
Mar 28, 2022 178.61 180.48 177.79 180.42 264,100 +0.91(+0.50%)
Mar 25, 2022 175.30 179.60 174.93 179.51 354,793 +4.18(+2.38%)
Mar 24, 2022 174.76 175.37 173.11 175.33 371,643 +1.52(+0.88%)
Mar 23, 2022 178.57 178.68 173.26 173.81 487,238 -6.32(-3.51%)
Mar 22, 2022 183.57 183.75 180.10 180.13 402,551 -2.83(-1.55%)
Mar 21, 2022 182.62 183.94 181.59 182.96 331,379 +0.35(+0.19%)
Mar 18, 2022 180.58 182.82 178.78 182.62 508,130 +1.30(+0.72%)
Mar 17, 2022 179.39 181.96 178.96 181.31 357,849 +0.58(+0.32%)
Mar 16, 2022 177.31 181.09 177.01 180.74 412,544 +5.07(+2.88%)
Mar 15, 2022 173.20 175.70 172.31 175.67 280,295 +3.36(+1.95%)
Mar 14, 2022 172.58 173.95 171.25 172.31 156,422 +0.62(+0.36%)
Mar 11, 2022 173.86 176.10 171.57 171.69 247,650 -1.60(-0.92%)
Mar 10, 2022 172.51 173.34 169.47 173.29 327,986 -1.42(-0.81%)
Mar 09, 2022 175.40 176.72 173.53 174.71 374,881 +2.06(+1.19%)
Mar 08, 2022 172.15 176.83 170.90 172.65 288,781 +1.60(+0.93%)
Mar 07, 2022 174.52 176.06 170.52 171.05 380,281 -3.19(-1.83%)
Mar 04, 2022 172.08 174.54 171.45 174.24 308,981 +0.15(+0.09%)
Mar 03, 2022 175.95 176.46 173.04 174.08 371,247 -0.61(-0.35%)
Mar 02, 2022 171.37 175.38 169.77 174.69 351,023 +5.17(+3.05%)
Mar 01, 2022 171.62 172.43 168.15 169.51 521,878 -2.19(-1.27%)
Feb 28, 2022 171.62 174.39 170.39 171.70 340,681 -2.29(-1.32%)
Feb 25, 2022 168.90 174.52 169.51 173.99 348,804 +5.34(+3.16%)
Feb 24, 2022 164.65 169.62 163.51 168.66 352,940 +1.32(+0.79%)
Feb 23, 2022 170.36 171.27 167.33 167.34 363,899 -2.50(-1.47%)
Feb 22, 2022 171.33 172.49 168.78 169.84 316,570 -1.90(-1.10%)
Feb 18, 2022 171.73 0 -1.48(-0.86%)
Feb 17, 2022 175.67 176.43 173.19 173.22 308,435 -4.24(-2.39%)
Feb 16, 2022 176.45 178.56 176.45 177.46 251,118 +0.06(+0.03%)
Feb 15, 2022 177.49 179.23 176.21 177.40 303,734 +1.89(+1.08%)
Feb 14, 2022 175.14 176.57 172.92 175.51 497,372 -0.01(-0.01%)
Feb 11, 2022 179.29 179.46 174.36 175.52 363,931 -3.02(-1.69%)
Feb 10, 2022 180.68 183.50 177.36 178.54 322,776 -5.40(-2.94%)
Feb 09, 2022 182.61 185.15 182.45 183.94 432,804 +3.42(+1.89%)
Feb 08, 2022 178.04 181.23 176.30 180.52 299,977 +2.90(+1.63%)
Feb 07, 2022 178.05 179.45 176.49 177.62 296,223 -1.15(-0.64%)
Feb 04, 2022 177.67 181.19 177.40 178.77 489,491 +1.22(+0.68%)
Feb 03, 2022 180.25 176.77 177.55 412,130 -2.81(-1.56%)
Feb 02, 2022 181.21 181.80 179.06 180.36 308,766 -0.17(-0.10%)
Feb 01, 2022 180.57 180.88 177.45 180.53 263,376 +1.20(+0.67%)
Jan 31, 2022 174.88 179.44 179.33 559,270 +4.32(+2.47%)
Jan 28, 2022 174.64 174.97 171.71 175.01 605,422 +0.03(+0.02%)
Jan 27, 2022 179.83 180.72 173.89 174.99 236,299 -3.34(-1.87%)
Jan 26, 2022 181.43 183.80 176.96 178.33 375,541 -0.99(-0.55%)
Jan 25, 2022 182.79 183.52 177.74 179.31 521,678 -6.67(-3.59%)
Jan 24, 2022 183.50 186.01 178.55 185.99 422,539 -0.42(-0.23%)
Jan 21, 2022 185.47 190.35 185.14 186.41 474,827 +0.59(+0.32%)
Jan 20, 2022 189.69 190.99 185.59 185.82 438,616 -3.16(-1.67%)
Jan 19, 2022 190.67 191.42 188.16 188.98 475,200 -1.59(-0.83%)
Jan 18, 2022 189.52 191.94 188.63 190.57 315,580 -0.99(-0.51%)
Jan 14, 2022 191.55 0 -0.06(-0.03%)
Jan 13, 2022 195.25 195.28 190.93 191.61 320,907 -2.19(-1.13%)
Jan 12, 2022 192.98 197.05 189.11 193.80 627,900 +1.98(+1.03%)
Jan 11, 2022 188.13 192.13 185.45 191.82 410,797 +3.84(+2.04%)
Jan 10, 2022 190.38 190.38 187.21 187.98 425,374 -3.56(-1.86%)
Jan 07, 2022 195.33 196.29 191.24 191.54 260,605 -4.09(-2.09%)
Jan 06, 2022 195.49 195.91 191.01 195.63 490,959 +0.08(+0.04%)
Jan 05, 2022 200.71 202.29 195.32 195.55 235,777 -5.05(-2.52%)
Jan 04, 2022 197.85 202.85 196.15 200.60 257,798 +4.03(+2.05%)
Jan 03, 2022 200.62 200.91 195.91 196.57 224,629 -2.85(-1.43%)
Dec 31, 2021 199.07 200.80 197.54 199.42 79,082 +0.80(+0.40%)
Dec 30, 2021 201.96 202.47 198.22 198.63 107,710 -2.59(-1.28%)
Dec 29, 2021 200.89 201.94 200.23 201.21 109,522 +0.74(+0.37%)
Dec 28, 2021 199.83 201.14 199.30 200.48 132,696 +0.93(+0.47%)
Dec 27, 2021 196.61 199.61 195.75 199.55 192,791 +3.83(+1.96%)
Dec 23, 2021 196.67 197.69 195.60 195.72 187,666 +0.47(+0.24%)
Dec 22, 2021 196.78 197.89 194.65 195.25 192,287 -2.09(-1.06%)
Dec 21, 2021 195.42 198.23 195.03 197.34 205,630 +3.89(+2.01%)
Dec 20, 2021 194.19 194.62 189.57 193.45 153,509 -2.83(-1.44%)
Dec 17, 2021 199.94 201.75 194.98 196.28 473,094 -3.15(-1.58%)
Dec 16, 2021 199.16 200.33 197.52 199.43 211,881 +0.56(+0.28%)
Dec 15, 2021 198.60 199.62 196.85 198.87 209,474 +1.32(+0.67%)
Dec 14, 2021 199.91 202.38 196.71 197.55 326,723 -3.58(-1.78%)
Dec 13, 2021 199.54 202.34 197.74 201.13 292,892 +1.70(+0.85%)
Dec 10, 2021 199.47 200.50 198.54 199.43 130,761 +0.68(+0.34%)
Dec 09, 2021 199.32 200.20 198.62 198.75 124,320 -1.38(-0.69%)
Dec 08, 2021 200.60 201.27 198.69 200.13 218,309 -0.05(-0.02%)
Dec 07, 2021 198.14 200.72 197.55 200.18 166,845 +4.20(+2.15%)
Dec 06, 2021 195.65 199.29 194.82 195.97 199,663 +2.30(+1.19%)
Dec 03, 2021 195.13 195.13 191.95 193.68 166,302 -0.18(-0.09%)
Dec 02, 2021 188.53 195.73 187.64 193.86 179,960 +6.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.