Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.387 6.413 6.387 6.404 5,819 -0.03(-0.47%)
Nov 29, 2021 6.456 6.456 6.379 6.435 15,317 -0.00(-0.07%)
Nov 26, 2021 6.326 6.439 6.326 6.439 5,629 +0.04(+0.68%)
Nov 24, 2021 6.396 6.396 6.352 6.396 7,937 +0.03(+0.55%)
Nov 23, 2021 6.381 6.381 6.361 6.361 1,109 -0.02(-0.27%)
Nov 22, 2021 6.387 6.396 6.378 6.378 5,529 -0.04(-0.68%)
Nov 19, 2021 6.465 6.474 6.413 6.422 3,640 -0.03(-0.40%)
Nov 18, 2021 6.500 6.474 6.448 6.448 3,262 -0.02(-0.27%)
Nov 17, 2021 6.500 6.508 6.465 6.465 1,820 +0.01(+0.13%)
Nov 16, 2021 6.482 6.508 6.422 6.456 5,281 -0.08(-1.20%)
Nov 15, 2021 6.543 6.573 6.534 6.534 367 -0.01(-0.13%)
Nov 12, 2021 6.543 6.578 6.543 6.543 13,690 +0.03(+0.53%)
Nov 11, 2021 6.474 6.569 6.474 6.508 24,760 +0.05(+0.80%)
Nov 10, 2021 6.431 6.457 4,631 +0.00(+0.00%)
Nov 09, 2021 6.405 6.469 6.405 6.457 9,492 +0.01(+0.13%)
Nov 08, 2021 6.405 6.500 6.405 6.448 1,573 +0.02(+0.24%)
Nov 05, 2021 6.413 6.439 6.413 6.432 579 -0.02(-0.24%)
Nov 03, 2021 6.448 6.448 6.448 34 -0.05(-0.73%)
Nov 02, 2021 6.474 6.495 6.474 6.495 7,290 -0.01(-0.20%)
Nov 01, 2021 6.482 6.517 6.431 6.508 12,383 +0.06(+0.94%)
Oct 29, 2021 6.448 6.448 6.439 6.448 2,655 -0.01(-0.13%)
Oct 28, 2021 6.370 6.457 6.370 6.457 28,149 +0.01(+0.13%)
Oct 26, 2021 6.448 6.448 6.448 12 -0.02(-0.27%)
Oct 25, 2021 6.439 6.465 6.439 6.465 482 +0.00(+0.04%)
Oct 22, 2021 6.491 6.491 6.463 6.463 1,080 +0.01(+0.09%)
Oct 20, 2021 6.457 6.457 6.457 91 +0.02(+0.28%)
Oct 19, 2021 6.422 6.440 6.422 6.439 1,007 -0.01(-0.14%)
Oct 18, 2021 6.431 6.448 6.413 6.448 10,512 -0.02(-0.27%)
Oct 15, 2021 6.517 6.525 6.448 6.465 7,833 -0.09(-1.32%)
Oct 14, 2021 6.457 6.551 6.405 6.551 4,415 +0.03(+0.40%)
Oct 13, 2021 6.491 6.534 6.491 6.526 1,388 +0.01(+0.13%)
Oct 12, 2021 6.543 6.543 6.464 6.517 2,240 +0.02(+0.26%)
Oct 11, 2021 6.457 6.526 6.457 6.500 2,270 +0.05(+0.73%)
Oct 08, 2021 6.424 6.453 6.414 6.453 1,412 -0.00(-0.07%)
Oct 07, 2021 6.457 6.457 6.457 6.457 245 +0.00(+0.07%)
Oct 06, 2021 6.422 6.477 6.422 6.452 8,651 -0.08(-1.25%)
Oct 05, 2021 6.517 6.534 6.508 6.534 4,283 +0.06(+0.86%)
Oct 04, 2021 6.491 6.500 6.457 6.478 2,928 +0.00(+0.01%)
Oct 01, 2021 6.457 6.517 6.408 6.478 15,372 +0.02(+0.23%)
Sep 30, 2021 6.461 6.526 6.457 6.463 4,952 -0.08(-1.22%)
Sep 29, 2021 6.405 6.543 6.353 6.543 14,660 +0.14(+2.15%)
Sep 28, 2021 6.353 6.421 6.353 6.405 14,317 +0.02(+0.27%)
Sep 27, 2021 6.371 6.440 6.348 6.388 16,648 +0.03(+0.54%)
Sep 24, 2021 6.388 6.388 6.345 6.353 7,891 -0.02(-0.27%)
Sep 23, 2021 6.371 6.375 6.353 6.371 8,630 +0.03(+0.41%)
Sep 22, 2021 6.345 6.362 6.340 6.345 2,838 -0.00(-0.07%)
Sep 21, 2021 6.349 6.349 6.349 6.349 180 +0.01(+0.20%)
Sep 20, 2021 6.310 6.336 6.310 6.336 7,262 -0.00(-0.00%)
Sep 17, 2021 6.379 6.379 6.336 6.336 2,338 -0.03(-0.40%)
Sep 16, 2021 6.353 6.371 6.353 6.362 1,944 +0.00(+0.00%)
Sep 15, 2021 6.371 6.465 6.353 6.362 38,524 -0.03(-0.54%)
Sep 14, 2021 6.371 6.431 6.371 6.397 29,692 -0.08(-1.20%)
Sep 13, 2021 6.423 6.474 6.380 6.474 9,891 +0.09(+1.34%)
Sep 10, 2021 6.371 6.388 6.371 6.388 233 +0.02(+0.27%)
Sep 09, 2021 6.354 6.397 6.354 6.371 2,872 +0.00(+0.00%)
Sep 08, 2021 6.380 6.380 6.354 6.371 7,062 -0.03(-0.40%)
Sep 07, 2021 6.371 6.397 6.354 6.397 2,109 +0.00(+0.07%)
Sep 03, 2021 6.474 6.499 6.393 6.393 8,978 -0.03(-0.47%)
Sep 02, 2021 6.380 6.423 6.380 6.423 5,526 +0.01(+0.13%)
Sep 01, 2021 6.440 6.440 6.405 6.414 1,035 +0.02(+0.27%)
Aug 31, 2021 6.345 6.423 6.342 6.397 10,073 +0.01(+0.13%)
Aug 30, 2021 6.414 6.431 6.380 6.388 4,481 +0.01(+0.13%)
Aug 27, 2021 6.388 6.440 6.371 6.380 12,476 -0.06(-0.93%)
Aug 26, 2021 6.337 6.440 6.337 6.440 4,606 +0.08(+1.21%)
Aug 25, 2021 6.345 6.397 6.345 6.363 3,630 +0.00(+0.00%)
Aug 24, 2021 6.388 6.465 6.363 6.363 11,513 +0.01(+0.14%)
Aug 23, 2021 6.448 6.448 6.354 6.354 379 -0.05(-0.80%)
Aug 20, 2021 6.380 6.474 6.374 6.405 16,392 +0.06(+0.95%)
Aug 19, 2021 6.380 6.380 6.345 6.345 11,572 -0.00(-0.02%)
Aug 18, 2021 6.354 6.354 6.347 6.347 585 -0.03(-0.52%)
Aug 17, 2021 6.371 6.380 6.337 6.380 12,551 -0.01(-0.16%)
Aug 16, 2021 6.427 6.431 6.363 6.390 6,512 +0.01(+0.16%)
Aug 13, 2021 6.446 6.446 6.354 6.380 8,193 -0.07(-1.06%)
Aug 11, 2021 6.448 6.448 6.448 45 +0.01(+0.13%)
Aug 10, 2021 6.431 6.440 6.431 6.440 8,890 +0.07(+1.07%)
Aug 09, 2021 6.435 6.435 6.371 6.371 832 -0.03(-0.53%)
Aug 06, 2021 6.389 6.414 6.389 6.406 1,097 -0.01(-0.20%)
Aug 05, 2021 6.423 6.428 6.406 6.418 2,784 +0.02(+0.33%)
Aug 04, 2021 6.329 6.397 6.329 6.397 3,552 +0.03(+0.54%)
Aug 03, 2021 6.320 6.406 6.320 6.363 8,142 +0.01(+0.13%)
Aug 02, 2021 6.423 6.423 6.354 6.354 16,543 -0.01(-0.13%)
Jul 30, 2021 6.465 6.465 6.269 6.363 29,002 -0.12(-1.84%)
Jul 29, 2021 6.465 6.482 6.465 6.482 3,315 +0.02(+0.26%)
Jul 28, 2021 6.445 6.465 6.440 6.465 2,711 +0.03(+0.40%)
Jul 27, 2021 6.431 6.448 6.431 6.440 1,348 +0.03(+0.40%)
Jul 26, 2021 6.423 6.423 6.414 6.414 648 +0.01(+0.13%)
Jul 23, 2021 6.406 6.406 6.337 6.406 7,343 +0.00(+0.00%)
Jul 22, 2021 6.380 6.585 6.363 6.406 33,425 +0.05(+0.80%)
Jul 21, 2021 6.330 6.354 6.330 6.354 2,041 -0.01(-0.13%)
Jul 20, 2021 6.337 6.388 6.333 6.363 5,739 -0.02(-0.27%)
Jul 19, 2021 6.346 6.380 6.337 6.380 12,448 -0.04(-0.66%)
Jul 16, 2021 6.406 6.423 6.371 6.423 4,463 +0.01(+0.13%)
Jul 15, 2021 6.347 6.414 6.339 6.414 15,231 +0.05(+0.81%)
Jul 14, 2021 6.388 6.397 6.329 6.363 6,753 +0.00(+0.00%)
Jul 13, 2021 6.354 6.363 6.329 6.363 4,276 +0.01(+0.13%)
Jul 12, 2021 6.354 6.354 6.312 6.354 9,392 +0.00(+0.05%)
Jul 09, 2021 6.405 6.405 6.329 6.351 9,520 -0.05(-0.85%)
Jul 08, 2021 6.388 6.422 6.373 6.405 3,630 +0.03(+0.53%)
Jul 07, 2021 6.363 6.371 6.329 6.371 2,736 +0.03(+0.47%)
Jul 06, 2021 6.329 6.342 6.329 6.342 491 +0.00(+0.07%)
Jul 02, 2021 6.320 6.358 6.320 6.337 7,890 +0.01(+0.13%)
Jul 01, 2021 6.414 6.414 6.321 6.329 6,344 -0.02(-0.32%)
Jun 30, 2021 6.333 6.349 6.312 6.349 18,595 +0.04(+0.66%)
Jun 29, 2021 6.295 6.346 6.295 6.307 24,063 +0.02(+0.34%)
Jun 28, 2021 6.303 6.303 6.269 6.286 3,349 -0.02(-0.35%)
Jun 25, 2021 6.303 6.312 6.303 6.308 3,589 +0.00(+0.08%)
Jun 24, 2021 6.295 6.312 6.271 6.303 6,492 +0.04(+0.68%)
Jun 23, 2021 6.261 6.286 6.261 6.261 2,192 -0.03(-0.41%)
Jun 22, 2021 6.295 6.295 6.252 6.286 5,754 +0.01(+0.16%)
Jun 21, 2021 6.299 6.299 6.261 6.276 2,362 -0.02(-0.30%)
Jun 18, 2021 6.312 6.312 6.295 6.295 8,694 -0.03(-0.40%)
Jun 17, 2021 6.286 6.320 6.278 6.320 3,817 +0.02(+0.27%)
Jun 16, 2021 6.252 6.303 6.252 6.303 5,668 +0.02(+0.27%)
Jun 15, 2021 6.252 6.329 6.252 6.286 9,430 +0.03(+0.41%)
Jun 14, 2021 6.363 6.363 6.261 6.261 2,199 -0.01(-0.14%)
Jun 11, 2021 6.252 6.295 6.252 6.269 5,119 +0.05(+0.82%)
Jun 10, 2021 6.244 6.244 6.218 6.218 19,835 -0.01(-0.08%)
Jun 09, 2021 6.235 6.235 6.210 6.224 4,467 +0.01(+0.08%)
Jun 07, 2021 6.218 6.218 6.218 2 +0.00(+0.00%)
Jun 04, 2021 6.227 6.227 6.197 6.218 8,714 +0.01(+0.14%)
Jun 03, 2021 6.193 6.210 6.193 6.210 9,297 -0.01(-0.20%)
Jun 02, 2021 6.185 6.227 6.185 6.222 9,650 +0.03(+0.47%)
Jun 01, 2021 6.227 6.227 6.185 6.193 1,908 -0.03(-0.49%)
May 28, 2021 6.227 6.227 6.203 6.223 4,425 +0.01(+0.15%)
May 27, 2021 6.244 6.244 6.185 6.214 19,524 +0.00(+0.07%)
May 26, 2021 6.210 6.227 6.159 6.210 27,534 +0.01(+0.14%)
May 25, 2021 6.227 6.227 6.202 6.202 396 -0.03(-0.41%)
May 24, 2021 6.227 6.227 6.218 6.227 17,256 +0.03(+0.41%)
May 21, 2021 6.166 6.202 6.166 6.202 5,533 -0.03(-0.41%)
May 20, 2021 6.235 6.235 6.221 6.227 2,193 +0.00(+0.00%)
May 19, 2021 6.185 6.227 6.185 6.227 7,695 +0.00(+0.00%)
May 18, 2021 6.202 6.227 6.151 6.227 8,733 +0.03(+0.41%)
May 17, 2021 6.218 6.218 6.178 6.202 17,059 +0.00(+0.00%)
May 14, 2021 6.176 6.202 6.117 6.202 7,368 -0.04(-0.68%)
May 13, 2021 6.244 6.244 6.244 6.244 171 +0.11(+1.80%)
May 12, 2021 6.134 6.138 6.118 6.134 16,250 -0.03(-0.41%)
May 11, 2021 6.134 6.159 6.134 6.159 3,191 +0.01(+0.14%)
May 10, 2021 6.218 6.218 6.151 6.151 17,106 -0.05(-0.82%)
May 07, 2021 6.184 6.210 6.151 6.201 3,734 +0.01(+0.23%)
May 06, 2021 6.141 6.201 6.125 6.187 11,910 -0.01(-0.23%)
May 05, 2021 6.201 6.201 6.167 6.201 2,195 -0.01(-0.23%)
May 04, 2021 6.142 6.215 6.142 6.215 373 +0.06(+0.91%)
May 03, 2021 6.176 6.176 6.143 6.159 4,211 -0.03(-0.41%)
Apr 30, 2021 6.184 6.184 6.184 6.184 237 +0.00(+0.00%)
Apr 29, 2021 6.201 6.201 6.134 6.184 3,190 +0.02(+0.27%)
Apr 28, 2021 6.142 6.167 6.125 6.167 11,784 +0.03(+0.41%)
Apr 27, 2021 6.117 6.159 6.117 6.142 14,173 +0.02(+0.28%)
Apr 26, 2021 6.159 6.159 6.125 6.125 1,453 +0.00(+0.00%)
Apr 23, 2021 6.218 6.218 6.125 6.125 4,978 -0.02(-0.30%)
Apr 22, 2021 6.144 6.144 6.144 6.144 612 +0.01(+0.16%)
Apr 21, 2021 6.134 6.134 6.134 6.134 10,267 +0.01(+0.14%)
Apr 20, 2021 6.125 6.142 6.117 6.125 36,937 -0.02(-0.35%)
Apr 19, 2021 6.125 6.150 6.125 6.147 8,498 -0.02(-0.29%)
Apr 16, 2021 6.151 6.165 6.143 6.165 2,133 -0.00(-0.05%)
Apr 15, 2021 6.125 6.193 6.125 6.167 7,631 +0.03(+0.55%)
Apr 14, 2021 6.159 6.159 6.134 6.134 7,349 +0.02(+0.28%)
Apr 13, 2021 6.083 6.134 6.083 6.117 2,937 -0.01(-0.14%)
Apr 12, 2021 6.108 6.125 6.108 6.125 987 -0.01(-0.14%)
Apr 09, 2021 6.134 6.134 6.134 6.134 5,950 +0.00(+0.00%)
Apr 08, 2021 6.134 6.134 6.134 6.134 362 +0.00(+0.00%)
Apr 07, 2021 6.100 6.134 6.092 6.134 8,500 +0.02(+0.25%)
Apr 06, 2021 6.117 6.142 6.117 6.118 13,885 +0.02(+0.30%)
Apr 05, 2021 6.125 6.125 6.084 6.100 1,008 -0.03(-0.41%)
Apr 01, 2021 6.150 6.150 6.088 6.125 3,570 +0.02(+0.34%)
Mar 31, 2021 6.075 6.104 6.075 6.104 2,283 -0.00(-0.07%)
Mar 30, 2021 6.108 6.108 6.108 6.108 7,000 +0.01(+0.14%)
Mar 29, 2021 6.125 6.125 6.056 6.100 8,479 -0.03(-0.41%)
Mar 26, 2021 6.125 6.125 6.125 6.125 119 +0.03(+0.55%)
Mar 25, 2021 6.075 6.092 6.075 6.092 3,314 +0.06(+0.97%)
Mar 24, 2021 6.016 6.058 6.016 6.033 6,173 -0.03(-0.55%)
Mar 23, 2021 6.024 6.066 6.024 6.066 2,125 +0.01(+0.14%)
Mar 22, 2021 6.016 6.066 6.016 6.058 3,766 +0.02(+0.28%)
Mar 19, 2021 6.033 6.058 6.008 6.041 11,663 -0.03(-0.44%)
Mar 18, 2021 5.991 6.068 5.982 6.068 4,783 -0.01(-0.11%)
Mar 17, 2021 6.075 6.083 6.075 6.075 411 -0.00(-0.03%)
Mar 16, 2021 6.066 6.083 6.050 6.077 7,228 -0.01(-0.10%)
Mar 15, 2021 6.142 6.142 6.083 6.083 2,118 -0.05(-0.82%)
Mar 12, 2021 6.100 6.142 6.100 6.134 4,879 +0.03(+0.41%)
Mar 11, 2021 6.075 6.108 6.033 6.108 2,614 +0.03(+0.55%)
Mar 10, 2021 6.067 6.075 6.058 6.075 2,917 +0.02(+0.28%)
Mar 09, 2021 6.050 6.058 6.008 6.058 38,852 +0.05(+0.84%)
Mar 08, 2021 5.991 6.013 5.991 6.008 7,503 +0.00(+0.00%)
Mar 05, 2021 6.016 6.016 5.975 6.008 8,723 +0.02(+0.28%)
Mar 04, 2021 6.075 6.100 5.991 5.991 12,758 -0.08(-1.24%)
Mar 03, 2021 6.050 6.067 6.050 6.067 273 -0.01(-0.21%)
Mar 02, 2021 6.075 6.115 6.032 6.079 2,241 -0.03(-0.48%)
Mar 01, 2021 6.050 6.117 6.042 6.108 11,050 +0.08(+1.39%)
Feb 26, 2021 6.050 6.050 5.991 6.025 64,174 -0.03(-0.42%)
Feb 25, 2021 6.134 6.134 6.008 6.050 9,645 -0.03(-0.41%)
Feb 24, 2021 6.042 6.075 6.033 6.075 6,724 +0.00(+0.00%)
Feb 23, 2021 6.108 6.159 6.000 6.075 10,152 +0.01(+0.14%)
Feb 22, 2021 6.025 6.067 6.025 6.067 7,469 +0.01(+0.21%)
Feb 19, 2021 6.033 6.054 6.016 6.054 1,434 +0.02(+0.35%)
Feb 18, 2021 6.033 6.033 6.016 6.033 15,934 +0.00(+0.00%)
Feb 17, 2021 6.033 6.033 6.033 6.033 2,216 +0.00(+0.00%)
Feb 16, 2021 6.134 6.148 5.991 6.033 23,473 -0.03(-0.41%)
Feb 12, 2021 6.108 6.125 5.982 6.058 14,221 -0.03(-0.55%)
Feb 11, 2021 6.025 6.209 6.025 6.092 7,697 +0.04(+0.62%)
Feb 10, 2021 6.155 6.155 6.054 6.054 1,454 -0.03(-0.55%)
Feb 09, 2021 6.038 6.088 5.963 6.088 7,518 +0.03(+0.55%)
Feb 08, 2021 6.088 6.088 6.048 6.054 1,575 -0.02(-0.27%)
Feb 05, 2021 6.046 6.080 6.005 6.071 9,592 +0.03(+0.55%)
Feb 04, 2021 6.004 6.046 5.996 6.038 6,680 +0.05(+0.82%)
Feb 03, 2021 6.004 6.004 5.963 5.989 7,426 +0.00(+0.01%)
Feb 02, 2021 5.971 6.004 5.971 5.988 14,324 +0.01(+0.14%)
Feb 01, 2021 5.996 6.004 5.979 5.979 3,200 -0.02(-0.28%)
Jan 29, 2021 6.004 6.004 5.994 5.996 3,117 +0.01(+0.14%)
Jan 28, 2021 5.988 5.996 5.963 5.988 10,670 +0.04(+0.70%)
Jan 27, 2021 5.879 5.954 5.879 5.946 30,437 +0.04(+0.71%)
Jan 26, 2021 5.871 5.938 5.871 5.904 5,195 +0.00(+0.00%)
Jan 25, 2021 5.863 5.904 5.863 5.904 6,626 +0.02(+0.28%)
Jan 22, 2021 5.863 5.895 5.863 5.888 11,751 -0.01(-0.14%)
Jan 21, 2021 5.846 5.913 5.350 5.896 31,247 -0.01(-0.19%)
Jan 20, 2021 5.888 5.907 5.888 5.907 1,356 +0.01(+0.19%)
Jan 19, 2021 5.854 5.913 5.854 5.896 22,027 +0.01(+0.14%)
Jan 15, 2021 5.879 5.921 5.879 5.888 3,357 -0.03(-0.42%)
Jan 14, 2021 5.913 5.913 5.896 5.913 6,682 +0.00(+0.06%)
Jan 13, 2021 5.859 5.909 5.859 5.909 2,812 +0.03(+0.43%)
Jan 12, 2021 5.876 5.891 5.867 5.884 12,949 -0.00(-0.00%)
Jan 11, 2021 5.876 5.901 5.826 5.884 8,692 -0.03(-0.56%)
Jan 08, 2021 5.950 5.981 5.917 5.917 6,377 -0.02(-0.42%)
Jan 07, 2021 5.984 5.984 5.932 5.942 8,099 -0.01(-0.14%)
Jan 06, 2021 5.901 5.951 5.901 5.951 7,955 +0.02(+0.28%)
Jan 05, 2021 5.917 5.955 5.917 5.934 3,530 -0.02(-0.28%)
Jan 04, 2021 5.967 5.971 5.951 5.951 9,539 -0.02(-0.42%)
Dec 31, 2020 5.975 5.975 5.975 4,734 -0.01(-0.14%)
Dec 30, 2020 5.951 5.992 5.951 5.984 4,734 -0.01(-0.14%)
Dec 29, 2020 5.951 5.992 5.892 5.992 32,025 +0.01(+0.14%)
Dec 28, 2020 6.025 6.025 5.942 5.984 17,122 +0.00(+0.00%)
Dec 24, 2020 5.959 6.000 5.951 5.984 6,617 -0.01(-0.14%)
Dec 23, 2020 5.953 5.992 5.953 5.992 5,196 +0.02(+0.42%)
Dec 22, 2020 5.975 5.975 5.901 5.967 18,053 +0.04(+0.70%)
Dec 21, 2020 5.892 5.948 5.892 5.926 10,918 -0.06(-0.97%)
Dec 18, 2020 5.959 5.992 5.946 5.984 14,078 +0.01(+0.14%)
Dec 17, 2020 5.876 5.975 5.876 5.975 55,945 +0.05(+0.84%)
Dec 16, 2020 5.826 5.951 5.826 5.926 42,880 +0.09(+1.57%)
Dec 15, 2020 6.009 6.009 5.828 5.834 129,079 -0.05(-0.85%)
Dec 14, 2020 5.942 6.000 5.884 5.884 36,701 -0.05(-0.78%)
Dec 11, 2020 6.005 6.212 5.930 5.930 17,024 +0.00(+0.00%)
Dec 10, 2020 5.947 5.988 5.930 5.930 12,916 -0.05(-0.83%)
Dec 09, 2020 6.005 6.212 5.922 5.980 20,782 +0.03(+0.56%)
Dec 08, 2020 6.005 6.005 5.947 5.947 3,893 +0.00(+0.00%)
Dec 07, 2020 5.914 5.971 5.914 5.947 1,087 +0.02(+0.42%)
Dec 04, 2020 5.922 5.980 5.897 5.922 9,176 -0.02(-0.38%)
Dec 03, 2020 6.054 6.054 5.922 5.945 9,915 -0.04(-0.71%)
Dec 02, 2020 6.063 6.063 5.951 5.987 3,998 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.