Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.792 5.824 5.792 5.824 3,543 +0.01(+0.26%)
Nov 27, 2019 5.784 5.816 5.770 5.809 19,868 +0.04(+0.70%)
Nov 26, 2019 5.729 5.768 5.729 5.768 13,694 +0.01(+0.14%)
Nov 25, 2019 5.753 5.772 5.737 5.760 18,341 -0.02(-0.31%)
Nov 22, 2019 5.816 5.816 5.741 5.778 2,657 -0.08(-1.37%)
Nov 21, 2019 5.768 5.858 5.763 5.858 10,602 +0.11(+1.98%)
Nov 20, 2019 5.729 5.871 5.729 5.745 58,468 +0.02(+0.41%)
Nov 19, 2019 5.697 5.760 5.697 5.721 3,629 +0.01(+0.14%)
Nov 18, 2019 5.737 5.737 5.699 5.713 16,182 -0.05(-0.82%)
Nov 15, 2019 5.768 5.768 5.760 5.760 2,151 -0.03(-0.48%)
Nov 14, 2019 5.816 5.816 5.784 5.788 8,198 -0.01(-0.10%)
Nov 13, 2019 5.745 5.816 5.745 5.794 154,336 +0.03(+0.54%)
Nov 12, 2019 5.777 5.831 5.761 5.763 34,160 -0.04(-0.69%)
Nov 11, 2019 5.831 5.831 5.803 5.803 7,138 +0.00(+0.05%)
Nov 08, 2019 5.749 5.808 5.726 5.800 28,845 +0.02(+0.27%)
Nov 07, 2019 5.784 5.816 5.721 5.784 28,256 +0.05(+0.82%)
Nov 06, 2019 5.702 5.737 5.702 5.737 16,920 +0.02(+0.28%)
Nov 05, 2019 5.768 5.784 5.705 5.721 19,108 +0.03(+0.55%)
Nov 04, 2019 5.682 5.712 5.682 5.690 6,762 -0.02(-0.41%)
Nov 01, 2019 5.729 5.863 5.698 5.713 208,524 +0.02(+0.41%)
Oct 31, 2019 5.690 5.713 5.650 5.690 29,979 +0.03(+0.56%)
Oct 30, 2019 5.674 5.674 5.611 5.658 4,986 +0.02(+0.28%)
Oct 29, 2019 5.650 5.690 5.643 5.643 8,881 -0.01(-0.14%)
Oct 28, 2019 5.650 5.650 27 +0.00(+0.00%)
Oct 25, 2019 5.635 5.654 5.635 5.650 10,292 +0.02(+0.28%)
Oct 24, 2019 5.643 5.661 5.635 5.635 8,278 -0.02(-0.28%)
Oct 23, 2019 5.661 5.676 5.643 5.650 12,835 -0.04(-0.62%)
Oct 22, 2019 5.662 5.686 5.662 5.686 607 +0.03(+0.54%)
Oct 21, 2019 5.655 5.655 5.655 5.655 1,025 -0.00(-0.05%)
Oct 18, 2019 5.674 5.689 5.627 5.658 12,071 +0.02(+0.28%)
Oct 17, 2019 5.705 5.705 5.627 5.643 19,712 -0.03(-0.55%)
Oct 16, 2019 5.674 5.729 5.674 5.674 17,249 -0.01(-0.14%)
Oct 15, 2019 5.705 5.745 5.682 5.682 8,488 +0.01(+0.14%)
Oct 14, 2019 5.737 5.753 5.674 5.674 7,032 -0.03(-0.55%)
Oct 11, 2019 5.729 5.753 5.705 5.705 9,276 +0.02(+0.28%)
Oct 10, 2019 5.674 5.745 5.674 5.690 23,326 +0.02(+0.28%)
Oct 09, 2019 5.698 5.745 5.666 5.674 13,436 +0.01(+0.14%)
Oct 08, 2019 5.651 5.715 5.651 5.666 4,288 +0.01(+0.14%)
Oct 07, 2019 5.776 5.776 5.651 5.658 11,970 +0.02(+0.28%)
Oct 04, 2019 5.711 5.711 5.643 5.643 9,059 -0.05(-0.83%)
Oct 03, 2019 5.738 5.738 5.690 5.690 8,888 -0.04(-0.68%)
Oct 02, 2019 5.792 5.839 5.721 5.729 4,818 -0.05(-0.81%)
Oct 01, 2019 5.752 5.776 5.752 5.776 4,666 +0.02(+0.27%)
Sep 30, 2019 5.698 5.799 5.698 5.760 8,330 +0.04(+0.68%)
Sep 27, 2019 5.752 5.760 5.721 5.721 4,338 +0.00(+0.00%)
Sep 26, 2019 5.792 5.799 5.721 5.721 13,841 -0.01(-0.12%)
Sep 25, 2019 5.694 5.728 5.694 5.728 387 +0.04(+0.67%)
Sep 24, 2019 5.674 5.692 5.674 5.690 10,791 -0.02(-0.41%)
Sep 23, 2019 5.707 5.726 5.705 5.713 4,004 +0.04(+0.76%)
Sep 20, 2019 5.666 5.682 5.665 5.670 16,970 +0.01(+0.21%)
Sep 19, 2019 5.729 5.729 5.643 5.658 17,495 -0.01(-0.14%)
Sep 18, 2019 5.643 5.666 5.611 5.666 17,543 -0.00(-0.07%)
Sep 17, 2019 5.674 5.710 5.666 5.670 4,879 -0.02(-0.34%)
Sep 16, 2019 5.705 5.752 5.627 5.690 37,161 -0.13(-2.16%)
Sep 13, 2019 5.815 5.815 5.762 5.815 765 +0.03(+0.54%)
Sep 12, 2019 5.784 5.784 5.700 5.784 7,765 -0.05(-0.94%)
Sep 11, 2019 5.761 5.839 5.761 5.839 7,498 +0.06(+1.08%)
Sep 10, 2019 5.776 5.776 5.690 5.776 16,822 +0.01(+0.14%)
Sep 09, 2019 5.737 5.768 5.737 5.768 6,145 +0.02(+0.41%)
Sep 06, 2019 5.744 5.753 5.707 5.745 7,302 +0.01(+0.10%)
Sep 05, 2019 5.659 5.745 5.659 5.739 39,804 +0.08(+1.42%)
Sep 04, 2019 5.631 5.659 5.550 5.659 5,252 +0.00(+0.00%)
Sep 03, 2019 5.651 5.675 5.626 5.659 13,499 -0.02(-0.28%)
Aug 30, 2019 5.636 5.675 5.595 5.675 6,661 +0.02(+0.41%)
Aug 29, 2019 5.558 5.651 5.558 5.651 72,448 +0.08(+1.40%)
Aug 28, 2019 5.534 5.573 5.519 5.573 16,591 +0.02(+0.42%)
Aug 27, 2019 5.550 5.616 5.550 5.550 23,295 +0.05(+0.85%)
Aug 26, 2019 5.628 5.628 5.487 5.503 221,535 -0.07(-1.22%)
Aug 23, 2019 5.651 5.668 5.558 5.571 42,148 -0.13(-2.24%)
Aug 22, 2019 5.737 5.763 5.659 5.698 9,452 -0.04(-0.68%)
Aug 21, 2019 5.787 5.787 5.737 5.737 3,365 -0.08(-1.45%)
Aug 20, 2019 5.821 5.821 5.821 5.821 2,049 +0.08(+1.47%)
Aug 19, 2019 5.768 5.774 5.737 5.737 6,089 +0.00(+0.00%)
Aug 16, 2019 5.722 5.753 5.714 5.737 3,330 -0.00(-0.08%)
Aug 15, 2019 5.818 5.818 5.722 5.742 8,031 -0.02(-0.33%)
Aug 14, 2019 5.776 5.807 5.761 5.761 2,227 -0.06(-1.07%)
Aug 13, 2019 5.792 5.823 5.792 5.823 2,384 +0.08(+1.35%)
Aug 12, 2019 5.761 5.800 5.737 5.745 9,299 +0.02(+0.41%)
Aug 09, 2019 5.731 5.733 5.714 5.722 4,373 -0.09(-1.63%)
Aug 08, 2019 5.797 5.853 5.769 5.817 5,469 +0.03(+0.57%)
Aug 07, 2019 5.788 5.814 5.769 5.784 8,901 +0.02(+0.40%)
Aug 06, 2019 5.761 5.761 7 +0.00(+0.00%)
Aug 05, 2019 5.833 5.833 5.761 5.761 15,049 -0.03(-0.54%)
Aug 02, 2019 5.745 5.792 5.737 5.792 2,701 +0.05(+0.81%)
Aug 01, 2019 5.776 5.783 5.737 5.745 14,456 -0.01(-0.14%)
Jul 31, 2019 5.722 5.757 5.714 5.753 3,957 +0.03(+0.54%)
Jul 30, 2019 5.753 5.792 5.722 5.722 12,206 -0.03(-0.54%)
Jul 29, 2019 5.769 5.772 5.722 5.753 8,035 -0.05(-0.80%)
Jul 26, 2019 5.792 5.831 5.792 5.800 10,676 +0.02(+0.27%)
Jul 25, 2019 5.805 5.861 5.753 5.784 10,776 +0.03(+0.54%)
Jul 24, 2019 5.776 5.796 5.745 5.753 8,830 +0.01(+0.14%)
Jul 23, 2019 5.691 5.823 5.682 5.745 16,392 +0.02(+0.41%)
Jul 22, 2019 5.729 5.733 5.699 5.722 28,285 +0.00(+0.00%)
Jul 19, 2019 5.844 5.844 5.722 5.722 75,118 +0.01(+0.20%)
Jul 18, 2019 5.722 5.745 5.699 5.710 34,845 -0.03(-0.47%)
Jul 17, 2019 5.706 5.745 5.706 5.737 16,460 +0.04(+0.68%)
Jul 16, 2019 5.699 5.706 5.677 5.699 10,390 -0.02(-0.41%)
Jul 15, 2019 5.717 5.723 5.706 5.722 5,055 +0.02(+0.41%)
Jul 12, 2019 5.732 5.732 5.683 5.699 5,788 +0.04(+0.69%)
Jul 11, 2019 5.675 5.691 5.637 5.660 31,690 +0.01(+0.14%)
Jul 10, 2019 5.622 5.674 5.622 5.652 932 +0.02(+0.27%)
Jul 09, 2019 5.659 5.714 5.598 5.637 14,274 +0.04(+0.69%)
Jul 08, 2019 5.683 5.691 5.582 5.598 8,576 -0.09(-1.50%)
Jul 05, 2019 5.582 5.729 5.582 5.683 28,673 -0.04(-0.68%)
Jul 03, 2019 5.683 5.722 5.668 5.722 3,745 +0.02(+0.27%)
Jul 02, 2019 5.691 5.722 5.637 5.706 57,057 +0.01(+0.14%)
Jul 01, 2019 5.722 5.722 5.653 5.698 7,843 +0.02(+0.41%)
Jun 28, 2019 5.634 5.675 5.634 5.675 516 +0.06(+1.10%)
Jun 27, 2019 5.633 5.729 5.609 5.613 41,927 -0.04(-0.69%)
Jun 26, 2019 5.630 5.652 5.630 5.652 3,303 +0.00(+0.00%)
Jun 25, 2019 5.654 5.679 5.520 5.652 36,373 -0.02(-0.27%)
Jun 24, 2019 5.626 5.667 5.626 5.667 16,981 +0.04(+0.76%)
Jun 21, 2019 5.520 5.644 5.520 5.625 21,052 -0.02(-0.34%)
Jun 20, 2019 5.652 5.654 5.513 5.644 15,965 -0.02(-0.27%)
Jun 19, 2019 5.652 5.660 5.644 5.660 13,949 -0.02(-0.41%)
Jun 18, 2019 5.698 5.701 5.649 5.683 10,882 -0.05(-0.81%)
Jun 17, 2019 5.684 5.753 5.666 5.729 28,773 -0.02(-0.40%)
Jun 14, 2019 5.760 5.784 5.704 5.753 62,512 +0.02(+0.41%)
Jun 13, 2019 5.582 5.877 5.575 5.729 60,604 +0.14(+2.46%)
Jun 12, 2019 5.609 5.609 5.592 5.592 998 +0.01(+0.17%)
Jun 11, 2019 5.606 5.606 5.582 5.582 4,502 +0.00(+0.00%)
Jun 10, 2019 5.552 5.590 5.552 5.582 16,209 -0.02(-0.41%)
Jun 07, 2019 5.590 5.613 5.582 5.606 8,300 +0.02(+0.28%)
Jun 06, 2019 5.579 5.590 5.552 5.590 2,499 -0.01(-0.14%)
Jun 05, 2019 5.555 5.598 5.535 5.598 14,123 +0.03(+0.55%)
Jun 04, 2019 5.539 5.567 5.539 5.567 4,373 -0.01(-0.11%)
Jun 03, 2019 5.575 5.582 5.567 5.573 7,585 +0.03(+0.54%)
May 31, 2019 5.544 5.544 5.543 5.543 7,781 -0.02(-0.37%)
May 30, 2019 5.582 5.582 5.536 5.564 1,165 +0.01(+0.22%)
May 29, 2019 5.513 5.552 5.513 5.552 15,162 +0.00(+0.00%)
May 28, 2019 5.582 5.582 5.536 5.552 16,659 -0.03(-0.55%)
May 24, 2019 5.505 5.582 5.505 5.582 2,464 +0.05(+0.88%)
May 23, 2019 5.513 5.569 5.513 5.534 8,916 -0.02(-0.34%)
May 22, 2019 5.536 5.559 5.536 5.553 12,236 -0.01(-0.26%)
May 21, 2019 5.513 5.582 5.498 5.567 29,405 +0.04(+0.70%)
May 20, 2019 5.505 5.791 5.505 5.528 42,367 +0.02(+0.42%)
May 17, 2019 5.513 5.544 5.498 5.505 18,675 +0.01(+0.14%)
May 16, 2019 5.476 5.510 5.476 5.498 25,202 +0.01(+0.14%)
May 15, 2019 5.482 5.490 5.474 5.490 10,414 +0.02(+0.28%)
May 14, 2019 5.467 5.474 5.467 5.474 2,014 +0.01(+0.14%)
May 13, 2019 5.450 5.482 5.449 5.467 18,865 -0.02(-0.28%)
May 10, 2019 5.463 5.482 5.460 5.482 11,331 +0.01(+0.14%)
May 09, 2019 5.459 5.478 5.459 5.474 25,540 +0.01(+0.14%)
May 08, 2019 5.448 5.467 5.448 5.467 29,686 +0.02(+0.42%)
May 07, 2019 5.464 5.464 5.428 5.444 6,216 -0.01(-0.14%)
May 06, 2019 5.471 5.471 5.444 5.451 50,608 -0.02(-0.28%)
May 03, 2019 5.451 5.492 5.451 5.467 42,980 -0.01(-0.14%)
May 02, 2019 5.429 5.505 5.429 5.474 10,648 +0.02(+0.28%)
May 01, 2019 5.467 5.467 5.418 5.459 19,024 +0.02(+0.41%)
Apr 30, 2019 5.417 5.444 5.413 5.437 40,876 +0.02(+0.44%)
Apr 29, 2019 5.413 5.421 5.398 5.413 11,053 +0.00(+0.00%)
Apr 26, 2019 5.405 5.413 5.405 5.413 2,995 +0.02(+0.33%)
Apr 25, 2019 5.405 5.413 5.386 5.395 12,229 +0.02(+0.38%)
Apr 24, 2019 5.382 5.413 5.371 5.375 26,856 +0.01(+0.14%)
Apr 23, 2019 5.382 5.382 5.367 5.367 30,376 +0.00(+0.00%)
Apr 22, 2019 5.375 5.413 5.359 5.367 55,325 -0.05(-0.85%)
Apr 18, 2019 5.377 5.413 5.359 5.413 58,218 +0.05(+1.00%)
Apr 17, 2019 5.390 5.417 5.359 5.359 15,033 -0.02(-0.43%)
Apr 16, 2019 5.405 5.405 5.375 5.382 42,141 -0.04(-0.71%)
Apr 15, 2019 5.413 5.421 5.413 5.421 4,400 -0.01(-0.14%)
Apr 12, 2019 5.375 5.436 5.367 5.428 59,260 +0.08(+1.58%)
Apr 11, 2019 5.367 5.405 5.344 5.344 66,387 -0.02(-0.43%)
Apr 10, 2019 5.405 5.405 5.367 5.367 5,535 +0.01(+0.14%)
Apr 09, 2019 5.428 5.428 5.359 5.359 44,370 -0.05(-0.85%)
Apr 08, 2019 5.459 5.460 5.405 5.405 43,258 -0.02(-0.44%)
Apr 05, 2019 5.448 5.448 5.428 5.429 3,008 +0.00(+0.01%)
Apr 04, 2019 5.436 5.436 5.428 5.428 664 -0.01(-0.14%)
Apr 03, 2019 5.390 5.436 5.390 5.436 39,539 +0.02(+0.42%)
Apr 02, 2019 5.465 5.465 5.407 5.413 6,324 -0.01(-0.14%)
Apr 01, 2019 5.428 5.428 5.398 5.420 22,782 +0.01(+0.24%)
Mar 29, 2019 5.390 5.410 5.390 5.407 24,460 +0.01(+0.18%)
Mar 28, 2019 5.369 5.397 5.369 5.397 46,583 +0.02(+0.45%)
Mar 27, 2019 5.405 5.405 5.352 5.373 47,903 +0.01(+0.26%)
Mar 26, 2019 5.329 5.371 5.329 5.359 35,865 +0.02(+0.28%)
Mar 25, 2019 5.321 5.344 5.321 5.344 688 +0.02(+0.32%)
Mar 22, 2019 5.336 5.351 5.321 5.327 27,207 -0.01(-0.18%)
Mar 21, 2019 5.344 5.363 5.329 5.336 52,647 -0.01(-0.14%)
Mar 20, 2019 5.374 5.377 5.344 5.344 30,682 +0.00(+0.00%)
Mar 19, 2019 5.367 5.367 5.344 5.344 17,089 -0.01(-0.14%)
Mar 18, 2019 5.397 5.397 5.352 5.352 1,198 +0.00(+0.00%)
Mar 15, 2019 5.352 5.405 5.352 5.352 8,109 +0.00(+0.00%)
Mar 14, 2019 5.390 5.413 5.352 5.352 15,878 -0.05(-0.99%)
Mar 13, 2019 5.382 5.405 5.359 5.405 17,652 +0.04(+0.71%)
Mar 12, 2019 5.382 5.382 5.367 5.367 14,306 -0.02(-0.28%)
Mar 11, 2019 5.382 5.382 5.375 5.382 28,326 +0.02(+0.33%)
Mar 08, 2019 5.365 5.365 5.365 5.365 1,313 -0.00(-0.04%)
Mar 06, 2019 5.367 5.367 5.367 0 +0.01(+0.21%)
Mar 05, 2019 5.375 5.382 5.356 5.356 13,562 -0.02(-0.44%)
Mar 04, 2019 5.367 5.382 5.367 5.379 35,652 +0.01(+0.23%)
Mar 01, 2019 5.382 5.382 5.352 5.367 4,203 +0.02(+0.28%)
Feb 28, 2019 5.321 5.353 5.321 5.352 5,909 +0.01(+0.14%)
Feb 27, 2019 5.321 5.344 5.321 5.344 14,762 +0.01(+0.21%)
Feb 26, 2019 5.329 5.337 5.323 5.333 32,577 +0.02(+0.36%)
Feb 25, 2019 5.314 5.314 5.314 5.314 26,282 -0.02(-0.29%)
Feb 22, 2019 5.345 5.345 5.325 5.329 18,653 -0.00(-0.08%)
Feb 21, 2019 5.306 5.337 5.306 5.333 11,380 +0.03(+0.51%)
Feb 20, 2019 5.306 5.306 5.306 5.306 2 +0.00(+0.00%)
Feb 19, 2019 5.306 5.425 5.306 5.306 15,717 +0.00(+0.00%)
Feb 15, 2019 5.352 5.352 5.306 5.306 9,326 -0.05(-0.91%)
Feb 14, 2019 5.367 5.367 5.352 5.355 2,612 -0.00(-0.08%)
Feb 13, 2019 5.325 5.361 5.318 5.359 25,635 +0.03(+0.57%)
Feb 12, 2019 5.299 5.344 5.299 5.329 9,335 +0.01(+0.14%)
Feb 11, 2019 5.299 5.335 5.299 5.321 11,710 +0.00(+0.00%)
Feb 08, 2019 5.340 5.340 5.321 5.321 4,089 +0.00(+0.00%)
Feb 07, 2019 5.321 5.344 5.314 5.321 22,665 +0.01(+0.18%)
Feb 06, 2019 5.306 5.313 5.306 5.312 1,593 +0.01(+0.25%)
Feb 05, 2019 5.291 5.314 5.268 5.299 20,781 +0.04(+0.72%)
Feb 04, 2019 5.386 5.386 5.261 5.261 18,316 -0.01(-0.14%)
Feb 01, 2019 5.291 5.306 5.268 5.268 9,498 +0.02(+0.43%)
Jan 31, 2019 5.264 5.276 5.246 5.246 7,264 -0.03(-0.57%)
Jan 30, 2019 5.238 5.276 5.238 5.276 7,669 +0.02(+0.43%)
Jan 29, 2019 5.268 5.268 5.253 5.253 2,131 +0.00(+0.00%)
Jan 28, 2019 5.253 5.253 5.253 5.253 1,152 +0.01(+0.14%)
Jan 25, 2019 5.246 5.246 5.246 5.246 659 +0.01(+0.23%)
Jan 24, 2019 5.208 5.246 5.208 5.234 18,692 -0.00(-0.08%)
Jan 23, 2019 5.200 5.238 5.200 5.238 8,378 +0.02(+0.29%)
Jan 22, 2019 5.170 5.229 5.162 5.223 5,647 -0.03(-0.65%)
Jan 18, 2019 5.275 5.275 5.257 5.257 1,846 +0.02(+0.29%)
Jan 17, 2019 5.208 5.253 5.208 5.242 4,295 -0.00(-0.07%)
Jan 16, 2019 5.208 5.246 5.200 5.246 17,649 +0.00(+0.08%)
Jan 15, 2019 5.232 5.241 5.193 5.241 16,954 +0.02(+0.36%)
Jan 14, 2019 5.200 5.223 5.199 5.223 100,039 +0.00(+0.00%)
Jan 11, 2019 5.306 5.306 5.223 5.223 36,965 -0.01(-0.14%)
Jan 10, 2019 5.230 5.231 5.223 5.230 19,291 -0.04(-0.71%)
Jan 09, 2019 5.215 5.268 5.208 5.268 28,422 +0.06(+1.08%)
Jan 08, 2019 5.215 5.411 5.212 5.212 3,570 +0.04(+0.72%)
Jan 07, 2019 5.227 5.238 5.147 5.174 8,565 -0.04(-0.78%)
Jan 04, 2019 5.170 5.223 5.147 5.215 8,877 +0.04(+0.73%)
Jan 03, 2019 5.178 5.178 5.178 5.178 3 +0.00(+0.00%)
Jan 02, 2019 5.185 5.327 5.168 5.178 3,291 +0.01(+0.15%)
Dec 31, 2018 5.238 5.366 5.102 5.170 17,489 -0.07(-1.30%)
Dec 28, 2018 5.079 5.238 5.079 5.238 6,889 +0.14(+2.66%)
Dec 27, 2018 5.102 5.207 5.102 5.102 4,230 +0.00(+0.00%)
Dec 26, 2018 5.050 5.102 5.050 5.102 25,043 +0.04(+0.75%)
Dec 24, 2018 4.989 5.117 4.989 5.064 45,312 +0.08(+1.51%)
Dec 21, 2018 4.974 4.989 4.974 4.989 19,609 +0.00(+0.06%)
Dec 20, 2018 5.042 5.064 4.963 4.986 51,571 -0.09(-1.84%)
Dec 19, 2018 5.071 5.079 5.064 5.079 20,610 +0.02(+0.30%)
Dec 18, 2018 5.088 5.095 5.061 5.064 41,523 -0.03(-0.59%)
Dec 17, 2018 5.095 5.125 5.095 5.095 8,100 -0.05(-0.88%)
Dec 14, 2018 5.155 5.155 5.034 5.140 96,322 -0.02(-0.29%)
Dec 13, 2018 5.193 5.223 5.125 5.155 48,944 -0.04(-0.73%)
Dec 12, 2018 5.193 5.200 5.193 5.193 1,865 -0.02(-0.43%)
Dec 11, 2018 5.178 5.215 5.178 5.215 24,285 +0.02(+0.29%)
Dec 10, 2018 5.193 5.212 5.193 5.200 34,929 -0.01(-0.14%)
Dec 07, 2018 5.208 5.223 5.208 5.208 1,862 +0.00(+0.00%)
Dec 06, 2018 5.155 5.214 5.155 5.208 15,840 -0.04(-0.72%)
Dec 04, 2018 5.170 5.260 5.170 5.245 34,598 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.