Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.401 4.427 4.395 4.427 21,952 +0.01(+0.14%)
Nov 27, 2015 4.420 4.420 4.401 4.420 1,907 +0.01(+0.14%)
Nov 25, 2015 4.427 4.414 4.414 4.414 14,074 +0.01(+0.29%)
Nov 24, 2015 4.344 4.408 4.344 4.401 40,318 +0.03(+0.72%)
Nov 23, 2015 4.370 4.395 4.358 4.370 5,574 -0.04(-0.86%)
Nov 20, 2015 4.395 4.408 4.389 4.408 18,391 +0.02(+0.43%)
Nov 19, 2015 4.395 4.395 4.389 4.389 11,482 +0.01(+0.14%)
Nov 18, 2015 4.338 4.382 4.338 4.382 16,476 +0.03(+0.73%)
Nov 17, 2015 4.379 4.379 4.344 4.351 36,775 -0.02(-0.43%)
Nov 16, 2015 4.332 4.376 4.332 4.370 21,971 -0.01(-0.14%)
Nov 13, 2015 4.370 4.382 4.363 4.376 21,041 +0.01(+0.29%)
Nov 12, 2015 4.420 4.420 4.306 4.363 18,277 -0.06(-1.29%)
Nov 11, 2015 4.446 4.446 4.420 4.420 15,766 -0.02(-0.43%)
Nov 10, 2015 4.439 4.451 4.430 4.439 15,490 +0.02(+0.43%)
Nov 09, 2015 4.521 4.521 4.408 4.420 17,647 -0.12(-2.63%)
Nov 06, 2015 4.527 4.559 4.527 4.540 10,996 +0.01(+0.14%)
Nov 05, 2015 4.571 4.578 4.533 4.533 70,941 -0.05(-1.10%)
Nov 04, 2015 4.565 4.584 4.565 4.584 3,174 +0.01(+0.28%)
Nov 03, 2015 4.565 4.596 4.565 4.571 7,994 -0.02(-0.48%)
Nov 02, 2015 4.615 4.615 4.571 4.593 9,173 -0.01(-0.20%)
Oct 30, 2015 4.584 4.622 4.559 4.603 11,341 -0.01(-0.27%)
Oct 29, 2015 4.602 4.621 4.596 4.615 6,070 +0.01(+0.27%)
Oct 28, 2015 4.590 4.603 4.590 4.603 9,036 +0.01(+0.14%)
Oct 27, 2015 4.521 4.596 4.521 4.596 16,952 +0.04(+0.83%)
Oct 26, 2015 4.527 4.559 4.521 4.559 27,841 +0.06(+1.26%)
Oct 23, 2015 4.489 4.508 4.489 4.502 4,111 -0.01(-0.14%)
Oct 22, 2015 4.489 4.515 4.489 4.508 4,478 +0.00(+0.00%)
Oct 21, 2015 4.471 4.515 4.471 4.508 12,252 +0.00(+0.00%)
Oct 20, 2015 4.477 4.508 4.477 4.508 18,550 +0.03(+0.56%)
Oct 19, 2015 4.483 4.483 4.483 4.483 784 -0.04(-0.83%)
Oct 16, 2015 4.439 4.527 4.439 4.521 10,671 +0.06(+1.27%)
Oct 15, 2015 4.439 4.464 4.433 4.464 18,108 +0.03(+0.57%)
Oct 14, 2015 4.414 4.458 4.414 4.439 12,753 +0.01(+0.14%)
Oct 13, 2015 4.433 4.433 4.433 4.433 6,024 +0.01(+0.28%)
Oct 12, 2015 4.427 4.449 4.411 4.420 9,467 -0.01(-0.14%)
Oct 09, 2015 4.427 4.427 4.416 4.427 1,465 +0.01(+0.28%)
Oct 08, 2015 4.395 4.414 4.395 4.414 4,956 +0.02(+0.43%)
Oct 07, 2015 4.389 4.402 4.383 4.395 19,885 +0.01(+0.29%)
Oct 06, 2015 4.377 4.395 4.364 4.383 9,190 +0.00(+0.00%)
Oct 05, 2015 4.358 4.395 4.358 4.383 17,406 +0.03(+0.57%)
Oct 02, 2015 4.383 4.383 4.345 4.358 19,354 -0.02(-0.57%)
Oct 01, 2015 4.389 4.389 4.364 4.383 10,753 +0.04(+0.86%)
Sep 30, 2015 4.377 4.389 4.345 4.345 5,997 -0.03(-0.57%)
Sep 29, 2015 4.439 4.439 4.333 4.370 11,560 -0.07(-1.55%)
Sep 28, 2015 4.433 4.470 4.433 4.439 33,086 -0.03(-0.70%)
Sep 25, 2015 4.477 4.478 4.455 4.470 10,929 -0.03(-0.69%)
Sep 24, 2015 4.483 4.502 4.483 4.502 30,557 +0.00(+0.00%)
Sep 23, 2015 4.483 4.502 4.439 4.502 17,187 +0.00(+0.00%)
Sep 22, 2015 4.495 4.527 4.488 4.502 56,932 -0.02(-0.41%)
Sep 21, 2015 4.483 4.527 4.468 4.520 63,702 +0.04(+0.84%)
Sep 18, 2015 4.351 4.483 4.351 4.483 26,738 +0.09(+2.01%)
Sep 17, 2015 4.364 4.402 4.358 4.394 24,182 +0.04(+0.99%)
Sep 16, 2015 4.377 4.401 4.351 4.351 21,952 -0.01(-0.29%)
Sep 15, 2015 4.389 4.408 4.358 4.364 20,058 -0.08(-1.69%)
Sep 14, 2015 4.445 4.445 4.436 4.439 2,755 +0.00(+0.00%)
Sep 11, 2015 4.445 4.452 4.433 4.439 11,723 -0.01(-0.14%)
Sep 10, 2015 4.454 4.454 4.427 4.445 36,597 -0.01(-0.14%)
Sep 09, 2015 4.476 4.476 4.439 4.451 25,958 -0.06(-1.24%)
Sep 08, 2015 4.520 4.520 4.483 4.507 13,890 -0.02(-0.55%)
Sep 04, 2015 4.501 4.532 4.532 4.532 42,623 +0.02(+0.36%)
Sep 03, 2015 4.514 4.526 4.514 4.516 14,400 +0.01(+0.33%)
Sep 02, 2015 4.451 4.501 4.447 4.501 17,353 +0.02(+0.56%)
Sep 01, 2015 4.321 4.520 4.321 4.476 50,756 +0.04(+0.84%)
Aug 31, 2015 4.445 4.445 4.402 4.439 25,677 +0.02(+0.42%)
Aug 28, 2015 4.408 4.448 4.371 4.420 8,515 -0.01(-0.14%)
Aug 27, 2015 4.396 4.474 4.389 4.427 19,380 +0.04(+0.85%)
Aug 26, 2015 4.414 4.414 4.389 4.389 5,367 -0.02(-0.42%)
Aug 25, 2015 4.414 4.441 4.383 4.408 13,046 +0.00(+0.00%)
Aug 24, 2015 4.321 4.414 4.320 4.408 89,778 +0.05(+1.14%)
Aug 21, 2015 4.408 4.408 4.340 4.358 33,238 -0.05(-1.12%)
Aug 20, 2015 4.389 4.408 4.377 4.408 52,314 -0.01(-0.29%)
Aug 19, 2015 4.352 4.420 4.352 4.420 6,403 +0.03(+0.67%)
Aug 18, 2015 4.439 4.439 4.386 4.391 1,931 -0.03(-0.66%)
Aug 17, 2015 4.451 4.451 4.420 4.420 5,901 -0.04(-0.84%)
Aug 14, 2015 4.464 4.483 4.458 4.458 5,066 -0.01(-0.14%)
Aug 13, 2015 4.470 4.476 4.458 4.464 29,627 +0.01(+0.28%)
Aug 12, 2015 4.495 4.495 4.451 4.451 21,205 -0.02(-0.42%)
Aug 11, 2015 4.507 4.526 4.470 4.470 34,020 -0.04(-0.82%)
Aug 10, 2015 4.513 4.538 4.507 4.507 13,463 +0.00(+0.00%)
Aug 07, 2015 4.538 4.538 4.507 4.507 6,458 -0.02(-0.55%)
Aug 06, 2015 4.551 4.551 4.507 4.532 10,616 +0.00(+0.00%)
Aug 05, 2015 4.476 4.532 4.476 4.532 14,981 +0.05(+1.10%)
Aug 04, 2015 4.495 4.495 4.476 4.483 7,144 -0.01(-0.28%)
Aug 03, 2015 4.501 4.501 4.469 4.495 21,555 +0.01(+0.14%)
Jul 31, 2015 4.483 4.495 4.483 4.489 21,598 +0.02(+0.39%)
Jul 30, 2015 4.402 4.471 4.402 4.471 30,025 +0.04(+1.00%)
Jul 29, 2015 4.371 4.452 4.371 4.427 49,194 +0.03(+0.70%)
Jul 28, 2015 4.408 4.408 4.390 4.396 74,697 -0.04(-0.90%)
Jul 27, 2015 4.458 4.461 4.421 4.436 24,754 -0.02(-0.49%)
Jul 24, 2015 4.464 4.465 4.452 4.458 26,067 +0.00(+0.00%)
Jul 23, 2015 4.470 4.474 4.458 4.458 16,190 -0.04(-0.83%)
Jul 22, 2015 4.513 4.513 4.476 4.495 51,410 +0.01(+0.28%)
Jul 21, 2015 4.483 4.489 4.483 4.483 23,481 -0.01(-0.14%)
Jul 20, 2015 4.495 4.495 4.483 4.489 55,200 -0.01(-0.14%)
Jul 17, 2015 4.495 4.507 4.495 4.495 22,891 -0.01(-0.27%)
Jul 16, 2015 4.513 4.513 4.507 4.507 21,255 +0.01(+0.14%)
Jul 15, 2015 4.507 4.513 4.501 4.501 1,407 -0.02(-0.46%)
Jul 14, 2015 4.513 4.522 4.513 4.522 6,987 +0.02(+0.47%)
Jul 13, 2015 4.489 4.509 4.489 4.501 8,088 -0.01(-0.27%)
Jul 10, 2015 4.513 4.513 4.495 4.513 7,664 +0.00(+0.00%)
Jul 09, 2015 4.483 4.532 4.483 4.513 26,938 +0.04(+0.96%)
Jul 08, 2015 4.472 4.501 4.470 4.470 9,391 -0.01(-0.27%)
Jul 07, 2015 4.440 4.489 4.440 4.483 21,245 +0.04(+0.97%)
Jul 06, 2015 4.446 4.446 4.427 4.440 27,752 +0.04(+0.84%)
Jul 02, 2015 4.397 4.403 4.403 4.403 34,476 +0.01(+0.28%)
Jul 01, 2015 4.483 4.483 4.378 4.390 96,869 -0.04(-0.94%)
Jun 30, 2015 4.433 4.452 4.366 4.432 38,909 -0.01(-0.12%)
Jun 29, 2015 4.427 4.452 4.427 4.437 17,093 -0.01(-0.19%)
Jun 26, 2015 4.458 4.470 4.440 4.446 18,908 +0.01(+0.28%)
Jun 25, 2015 4.538 4.538 4.433 4.433 17,340 -0.09(-1.90%)
Jun 24, 2015 4.520 4.520 4.520 4.520 162 +0.01(+0.14%)
Jun 23, 2015 4.507 4.538 4.495 4.513 7,287 -0.03(-0.68%)
Jun 22, 2015 4.532 4.544 4.526 4.544 46,828 +0.02(+0.39%)
Jun 19, 2015 4.526 4.528 4.520 4.527 9,877 -0.01(-0.11%)
Jun 18, 2015 4.501 4.544 4.501 4.532 7,579 +0.03(+0.68%)
Jun 17, 2015 4.501 4.550 4.501 4.501 36,885 -0.01(-0.27%)
Jun 16, 2015 4.501 4.516 4.501 4.513 4,909 +0.00(+0.00%)
Jun 15, 2015 4.470 4.550 4.470 4.513 37,912 -0.00(-0.06%)
Jun 12, 2015 4.526 4.538 4.513 4.516 18,467 -0.00(-0.08%)
Jun 11, 2015 4.530 4.532 4.513 4.520 11,631 -0.03(-0.68%)
Jun 10, 2015 4.569 4.569 4.550 4.550 32,643 -0.01(-0.27%)
Jun 09, 2015 4.575 4.575 4.550 4.563 10,702 -0.01(-0.14%)
Jun 08, 2015 4.513 4.587 4.513 4.569 25,041 -0.01(-0.27%)
Jun 05, 2015 4.538 4.600 4.538 4.581 20,760 +0.01(+0.27%)
Jun 04, 2015 4.587 4.606 4.569 4.569 20,212 -0.01(-0.12%)
Jun 03, 2015 4.581 4.600 4.569 4.574 14,685 +0.01(+0.12%)
Jun 02, 2015 4.583 4.599 4.556 4.569 49,238 -0.02(-0.54%)
Jun 01, 2015 4.587 4.593 4.586 4.593 26,935 +0.02(+0.40%)
May 29, 2015 4.558 4.575 4.558 4.575 24,797 -0.01(-0.13%)
May 28, 2015 4.550 4.581 4.550 4.581 31,155 -0.00(-0.07%)
May 27, 2015 4.587 4.587 4.563 4.584 51,027 +0.03(+0.75%)
May 26, 2015 4.550 4.563 4.544 4.550 58,376 -0.01(-0.27%)
May 22, 2015 4.575 4.563 4.563 4.563 32,199 -0.01(-0.19%)
May 21, 2015 4.571 4.571 4.571 4.571 2,834 +0.00(+0.05%)
May 20, 2015 4.569 4.575 4.556 4.569 13,428 +0.02(+0.41%)
May 19, 2015 4.569 4.581 4.544 4.550 41,973 -0.04(-0.80%)
May 18, 2015 4.581 4.593 4.581 4.587 16,978 -0.01(-0.26%)
May 15, 2015 4.606 4.608 4.599 4.599 5,002 -0.00(-0.05%)
May 14, 2015 4.612 4.612 4.602 4.602 2,650 +0.01(+0.18%)
May 13, 2015 4.563 4.593 4.563 4.593 8,100 -0.02(-0.40%)
May 12, 2015 4.624 4.624 4.612 4.612 7,266 +0.00(+0.00%)
May 11, 2015 4.636 4.636 4.612 4.612 27,688 -0.01(-0.13%)
May 08, 2015 4.643 4.643 4.600 4.618 48,602 +0.02(+0.40%)
May 07, 2015 4.606 4.630 4.593 4.600 35,120 -0.02(-0.40%)
May 06, 2015 4.629 4.630 4.616 4.618 10,172 -0.02(-0.40%)
May 05, 2015 4.636 4.636 4.615 4.636 178,582 +0.01(+0.13%)
May 04, 2015 4.643 4.655 4.630 4.630 13,658 +0.00(+0.00%)
May 01, 2015 4.612 4.630 4.612 4.630 110,849 -0.01(-0.26%)
Apr 30, 2015 4.643 4.643 4.636 4.643 90,124 +0.01(+0.13%)
Apr 29, 2015 4.643 4.655 4.630 4.636 130,782 +0.00(+0.00%)
Apr 28, 2015 4.649 4.649 4.636 4.636 42,897 -0.01(-0.13%)
Apr 27, 2015 4.655 4.655 4.643 4.643 51,493 -0.00(-0.02%)
Apr 24, 2015 4.642 4.644 4.642 4.644 10,897 +0.00(+0.01%)
Apr 23, 2015 4.655 4.655 4.643 4.643 3,920 -0.02(-0.38%)
Apr 22, 2015 4.636 4.667 4.636 4.661 13,658 +0.03(+0.66%)
Apr 21, 2015 4.636 4.654 4.624 4.630 35,481 -0.04(-0.79%)
Apr 20, 2015 4.673 4.673 4.665 4.667 8,163 +0.04(+0.80%)
Apr 17, 2015 4.655 4.655 4.624 4.630 6,885 -0.03(-0.68%)
Apr 16, 2015 4.661 4.667 4.643 4.662 15,999 +0.02(+0.42%)
Apr 15, 2015 4.661 4.661 4.630 4.643 60,760 -0.01(-0.20%)
Apr 14, 2015 4.661 4.661 4.636 4.652 43,933 -0.00(-0.07%)
Apr 13, 2015 4.649 4.655 4.630 4.655 28,942 +0.01(+0.13%)
Apr 10, 2015 4.673 4.673 4.636 4.649 9,970 -0.01(-0.26%)
Apr 09, 2015 4.643 4.661 4.630 4.661 14,350 +0.03(+0.66%)
Apr 08, 2015 4.643 4.643 4.630 4.630 29,758 -0.01(-0.13%)
Apr 07, 2015 4.636 4.636 4.624 4.636 10,643 +0.01(+0.13%)
Apr 06, 2015 4.643 4.643 4.626 4.630 37,299 -0.01(-0.13%)
Apr 02, 2015 4.661 4.636 4.636 4.636 7,643 +0.01(+0.13%)
Apr 01, 2015 4.612 4.655 4.612 4.630 23,544 -0.03(-0.59%)
Mar 31, 2015 4.624 4.658 4.624 4.658 22,053 +0.03(+0.60%)
Mar 30, 2015 4.624 4.643 4.624 4.630 22,434 -0.01(-0.16%)
Mar 27, 2015 4.630 4.661 4.630 4.638 12,310 -0.02(-0.37%)
Mar 26, 2015 4.649 4.661 4.624 4.655 13,226 +0.02(+0.53%)
Mar 25, 2015 4.606 4.636 4.593 4.630 68,247 -0.02(-0.40%)
Mar 24, 2015 4.630 4.673 4.618 4.649 5,324 +0.02(+0.40%)
Mar 23, 2015 4.593 4.643 4.593 4.630 15,442 +0.01(+0.13%)
Mar 20, 2015 4.630 4.661 4.624 4.624 12,779 -0.05(-1.05%)
Mar 19, 2015 4.679 4.686 4.643 4.673 18,986 +0.01(+0.26%)
Mar 18, 2015 4.667 4.692 4.643 4.661 21,399 +0.02(+0.40%)
Mar 17, 2015 4.667 4.729 4.643 4.643 14,857 -0.06(-1.18%)
Mar 16, 2015 4.698 4.698 4.679 4.698 1,206 +0.03(+0.66%)
Mar 13, 2015 4.692 4.692 4.643 4.667 21,112 -0.06(-1.17%)
Mar 12, 2015 4.698 4.716 4.671 4.723 19,682 +0.06(+1.19%)
Mar 11, 2015 4.692 4.705 4.655 4.667 14,127 -0.02(-0.39%)
Mar 10, 2015 4.704 4.704 4.673 4.686 20,913 -0.02(-0.39%)
Mar 09, 2015 4.723 4.723 4.704 4.704 8,599 +0.00(+0.00%)
Mar 06, 2015 4.716 4.723 4.704 4.704 10,881 -0.02(-0.52%)
Mar 05, 2015 4.735 4.735 4.710 4.729 15,122 +0.02(+0.39%)
Mar 04, 2015 4.734 4.734 4.710 4.710 25,727 -0.02(-0.52%)
Mar 03, 2015 4.757 4.759 4.735 4.735 5,135 +0.00(+0.06%)
Mar 02, 2015 4.759 4.759 4.729 4.732 32,263 +0.01(+0.20%)
Feb 27, 2015 4.753 4.759 4.723 4.723 26,055 -0.01(-0.26%)
Feb 26, 2015 4.802 4.802 4.710 4.735 59,108 -0.06(-1.16%)
Feb 25, 2015 4.753 4.821 4.735 4.790 42,625 +0.04(+0.78%)
Feb 24, 2015 4.741 4.812 4.741 4.753 3,914 -0.01(-0.13%)
Feb 23, 2015 4.742 4.766 4.742 4.759 8,528 +0.01(+0.26%)
Feb 20, 2015 4.704 4.753 4.704 4.747 4,381 +0.02(+0.39%)
Feb 19, 2015 4.740 4.753 4.704 4.729 17,527 +0.01(+0.13%)
Feb 18, 2015 4.766 4.796 4.716 4.723 34,120 +0.01(+0.13%)
Feb 17, 2015 4.784 4.784 4.716 4.716 24,148 -0.04(-0.77%)
Feb 13, 2015 4.802 4.753 4.753 4.753 13,660 -0.03(-0.64%)
Feb 12, 2015 4.741 4.790 4.736 4.784 24,689 +0.03(+0.65%)
Feb 11, 2015 4.741 4.809 4.729 4.753 36,089 -0.03(-0.64%)
Feb 10, 2015 4.839 4.839 4.778 4.784 14,506 +0.02(+0.52%)
Feb 09, 2015 4.827 4.852 4.747 4.759 30,846 -0.10(-2.03%)
Feb 06, 2015 4.864 4.870 4.815 4.858 38,443 +0.04(+0.89%)
Feb 05, 2015 4.864 4.938 4.815 4.815 43,541 +0.01(+0.13%)
Feb 04, 2015 4.876 4.876 4.766 4.809 49,308 +0.01(+0.26%)
Feb 03, 2015 4.778 4.809 4.759 4.796 30,996 -0.04(-0.76%)
Feb 02, 2015 4.778 4.858 4.753 4.833 47,002 +0.06(+1.16%)
Jan 30, 2015 4.759 4.778 4.741 4.778 28,685 +0.04(+0.91%)
Jan 29, 2015 4.759 4.759 4.729 4.735 18,666 -0.01(-0.26%)
Jan 28, 2015 4.729 4.759 4.729 4.747 16,851 -0.03(-0.64%)
Jan 27, 2015 4.772 4.778 4.735 4.778 10,312 +0.02(+0.39%)
Jan 26, 2015 4.778 4.778 4.753 4.759 7,137 +0.02(+0.52%)
Jan 23, 2015 4.809 4.809 4.725 4.735 17,122 -0.05(-1.03%)
Jan 22, 2015 4.753 4.784 4.753 4.784 14,413 +0.06(+1.30%)
Jan 21, 2015 4.679 4.790 4.679 4.723 48,491 -0.02(-0.39%)
Jan 20, 2015 4.735 4.741 4.716 4.741 7,378 +0.02(+0.52%)
Jan 16, 2015 4.710 4.729 4.710 4.716 6,617 +0.04(+0.79%)
Jan 15, 2015 4.643 4.723 4.643 4.679 25,493 -0.04(-0.91%)
Jan 14, 2015 4.686 4.735 4.686 4.723 8,827 +0.02(+0.52%)
Jan 13, 2015 4.729 4.729 4.692 4.698 4,094 -0.02(-0.51%)
Jan 12, 2015 4.729 4.760 4.723 4.723 11,668 -0.01(-0.26%)
Jan 09, 2015 4.747 4.802 4.681 4.735 13,255 -0.07(-1.41%)
Jan 08, 2015 4.772 4.889 4.709 4.802 19,032 +0.04(+0.90%)
Jan 07, 2015 4.759 4.895 4.747 4.759 16,413 +0.06(+1.31%)
Jan 06, 2015 4.679 4.796 4.679 4.698 23,805 -0.10(-2.05%)
Jan 05, 2015 4.864 4.864 4.698 4.796 9,689 -0.05(-0.93%)
Jan 02, 2015 4.802 4.895 4.731 4.841 9,625 +0.13(+2.65%)
Dec 31, 2014 4.704 4.716 4.716 4.716 37,078 -0.07(-1.54%)
Dec 30, 2014 4.759 4.802 4.759 4.790 34,357 -0.01(-0.26%)
Dec 29, 2014 4.778 4.815 4.778 4.802 21,614 -0.01(-0.26%)
Dec 26, 2014 4.815 4.821 4.778 4.815 51,980 -0.00(-0.04%)
Dec 24, 2014 4.815 4.817 4.817 4.817 30,411 +0.01(+0.13%)
Dec 23, 2014 4.766 4.901 4.704 4.811 25,102 +0.01(+0.20%)
Dec 22, 2014 4.796 4.833 4.784 4.801 16,173 +0.04(+0.75%)
Dec 19, 2014 4.649 4.858 4.619 4.766 45,234 +0.07(+1.57%)
Dec 18, 2014 4.679 4.692 4.626 4.692 16,516 +0.05(+1.06%)
Dec 17, 2014 4.630 4.686 4.581 4.643 19,648 +0.05(+1.07%)
Dec 16, 2014 4.655 4.663 4.581 4.593 14,315 -0.04(-0.93%)
Dec 15, 2014 4.624 4.688 4.593 4.636 27,833 -0.02(-0.53%)
Dec 12, 2014 4.772 4.772 4.661 4.661 40,279 -0.05(-1.04%)
Dec 11, 2014 4.649 4.852 4.649 4.710 14,076 +0.01(+0.13%)
Dec 10, 2014 4.661 4.704 4.649 4.704 41,968 +0.01(+0.26%)
Dec 09, 2014 4.723 4.728 4.692 4.692 8,471 +0.00(+0.00%)
Dec 08, 2014 4.698 4.704 4.667 4.692 22,378 +0.01(+0.26%)
Dec 05, 2014 4.766 4.766 4.612 4.680 18,646 -0.09(-1.81%)
Dec 04, 2014 4.815 4.815 4.741 4.766 32,255 -0.09(-1.77%)
Dec 03, 2014 4.790 4.852 4.766 4.852 28,368 +0.04(+0.77%)
Dec 02, 2014 4.772 4.821 4.772 4.815 76,687 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.