Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.432 7.432 7.400 7.400 30,196 -0.06(-0.85%)
Nov 27, 2019 7.388 7.497 7.366 7.464 100,708 +0.07(+0.94%)
Nov 26, 2019 7.325 7.400 7.313 7.394 54,414 +0.06(+0.78%)
Nov 25, 2019 7.350 7.387 7.312 7.337 72,779 -0.03(-0.34%)
Nov 22, 2019 7.350 7.400 7.350 7.362 17,074 +0.03(+0.34%)
Nov 21, 2019 7.356 7.394 7.279 7.337 76,260 -0.03(-0.43%)
Nov 20, 2019 7.400 7.400 7.338 7.369 41,145 +0.02(+0.26%)
Nov 19, 2019 7.400 7.400 7.325 7.350 44,928 +0.02(+0.26%)
Nov 18, 2019 7.293 7.377 7.236 7.331 88,011 -0.05(-0.69%)
Nov 15, 2019 7.400 7.413 7.331 7.381 39,998 -0.01(-0.17%)
Nov 14, 2019 7.369 7.394 7.280 7.394 65,108 +0.04(+0.52%)
Nov 13, 2019 7.299 7.369 7.274 7.356 62,317 +0.01(+0.17%)
Nov 12, 2019 7.318 7.350 7.280 7.344 56,850 -0.01(-0.17%)
Nov 11, 2019 7.375 7.375 7.255 7.356 56,107 -0.02(-0.26%)
Nov 08, 2019 7.337 7.419 7.337 7.375 29,090 +0.08(+1.07%)
Nov 07, 2019 7.422 7.435 7.278 7.297 64,946 -0.09(-1.27%)
Nov 06, 2019 7.385 7.429 7.366 7.391 40,291 +0.00(+0.00%)
Nov 05, 2019 7.290 7.422 7.259 7.391 118,375 +0.11(+1.46%)
Nov 04, 2019 7.341 7.353 7.250 7.284 121,573 +0.01(+0.09%)
Nov 01, 2019 7.253 7.310 7.219 7.278 69,014 +0.01(+0.17%)
Oct 31, 2019 7.215 7.265 7.203 7.265 30,439 +0.02(+0.26%)
Oct 30, 2019 7.171 7.259 7.152 7.247 75,400 +0.04(+0.52%)
Oct 29, 2019 7.278 7.278 7.159 7.209 39,604 -0.04(-0.52%)
Oct 28, 2019 7.240 7.278 7.215 7.247 41,575 +0.06(+0.87%)
Oct 25, 2019 7.165 7.240 7.165 7.184 55,625 -0.04(-0.52%)
Oct 24, 2019 7.215 7.221 7.127 7.221 35,909 +0.01(+0.09%)
Oct 23, 2019 7.221 7.221 7.152 7.215 38,026 +0.00(+0.00%)
Oct 22, 2019 7.146 7.228 7.146 7.215 48,346 +0.06(+0.80%)
Oct 21, 2019 7.159 7.201 7.134 7.158 36,741 +0.01(+0.08%)
Oct 18, 2019 7.203 7.221 7.130 7.152 36,818 -0.07(-0.96%)
Oct 17, 2019 7.228 7.234 7.106 7.221 57,377 +0.01(+0.17%)
Oct 16, 2019 7.159 7.209 7.118 7.209 47,288 +0.05(+0.70%)
Oct 15, 2019 7.058 7.159 6.996 7.159 77,451 +0.12(+1.69%)
Oct 14, 2019 7.071 7.071 6.989 7.040 47,163 -0.03(-0.46%)
Oct 11, 2019 7.152 7.152 6.901 7.072 168,152 -0.05(-0.77%)
Oct 10, 2019 7.140 7.178 7.027 7.127 109,223 -0.04(-0.49%)
Oct 09, 2019 7.187 7.200 7.082 7.163 57,696 -0.01(-0.09%)
Oct 08, 2019 7.175 7.175 7.125 7.169 40,118 +0.00(+0.00%)
Oct 07, 2019 7.187 7.187 7.088 7.169 51,993 -0.01(-0.09%)
Oct 04, 2019 7.156 7.236 7.069 7.175 46,923 +0.02(+0.26%)
Oct 03, 2019 7.063 7.212 7.019 7.156 54,757 +0.09(+1.23%)
Oct 02, 2019 7.194 7.194 7.069 7.069 130,110 -0.07(-0.96%)
Oct 01, 2019 7.187 7.200 7.125 7.138 41,120 -0.04(-0.52%)
Sep 30, 2019 7.225 7.243 7.100 7.175 78,698 -0.04(-0.52%)
Sep 27, 2019 7.175 7.237 7.169 7.212 43,388 +0.04(+0.52%)
Sep 26, 2019 7.237 7.237 7.172 7.175 17,543 -0.01(-0.17%)
Sep 25, 2019 7.194 7.212 7.144 7.187 53,729 -0.04(-0.60%)
Sep 24, 2019 7.187 7.299 7.169 7.231 43,740 +0.04(+0.61%)
Sep 23, 2019 7.187 7.221 7.181 7.187 28,229 -0.02(-0.26%)
Sep 20, 2019 7.131 7.251 7.131 7.206 27,479 +0.05(+0.70%)
Sep 19, 2019 7.119 7.198 7.119 7.156 51,934 +0.00(+0.00%)
Sep 18, 2019 7.150 7.172 7.094 7.156 42,507 +0.01(+0.09%)
Sep 17, 2019 7.113 7.196 7.113 7.150 20,149 +0.02(+0.35%)
Sep 16, 2019 7.250 7.256 7.094 7.125 106,558 -0.11(-1.46%)
Sep 13, 2019 7.250 7.250 7.144 7.231 38,245 +0.04(+0.61%)
Sep 12, 2019 7.131 7.221 7.131 7.187 48,077 +0.00(+0.03%)
Sep 11, 2019 7.099 7.185 7.062 7.185 58,449 +0.09(+1.22%)
Sep 10, 2019 7.092 7.136 7.037 7.099 84,168 -0.04(-0.52%)
Sep 09, 2019 7.179 7.222 7.099 7.136 46,247 -0.04(-0.60%)
Sep 06, 2019 7.185 7.252 7.160 7.179 11,664 +0.06(+0.78%)
Sep 05, 2019 7.173 7.253 7.123 7.123 52,930 -0.03(-0.43%)
Sep 04, 2019 7.037 7.154 7.012 7.154 75,541 +0.09(+1.31%)
Sep 03, 2019 7.086 7.086 7.000 7.062 62,140 -0.04(-0.52%)
Aug 30, 2019 7.117 7.129 7.027 7.099 54,595 +0.02(+0.35%)
Aug 29, 2019 6.994 7.074 6.929 7.074 43,316 +0.12(+1.78%)
Aug 28, 2019 6.913 7.111 6.883 6.950 99,696 +0.04(+0.63%)
Aug 27, 2019 7.037 7.068 6.907 6.907 56,990 -0.10(-1.41%)
Aug 26, 2019 7.037 7.087 7.006 7.006 36,349 -0.02(-0.26%)
Aug 23, 2019 7.031 7.111 6.996 7.024 39,043 -0.07(-1.04%)
Aug 22, 2019 7.129 7.185 7.099 7.099 34,988 -0.02(-0.35%)
Aug 21, 2019 7.191 7.191 7.043 7.123 55,220 -0.06(-0.86%)
Aug 20, 2019 7.092 7.197 7.044 7.185 55,695 +0.15(+2.11%)
Aug 19, 2019 7.099 7.129 7.018 7.037 63,601 +0.04(+0.53%)
Aug 16, 2019 6.944 7.031 6.858 7.000 74,846 +0.05(+0.71%)
Aug 15, 2019 6.913 7.074 6.864 6.950 116,361 +0.02(+0.36%)
Aug 14, 2019 7.154 7.154 6.883 6.926 167,427 -0.33(-4.51%)
Aug 13, 2019 7.160 7.300 7.160 7.253 73,525 +0.02(+0.26%)
Aug 12, 2019 7.315 7.376 7.099 7.234 118,145 -0.11(-1.51%)
Aug 09, 2019 7.432 7.432 7.321 7.345 70,634 -0.07(-0.88%)
Aug 08, 2019 7.319 7.432 7.288 7.411 189,454 +0.06(+0.83%)
Aug 07, 2019 7.301 7.404 7.246 7.350 64,123 +0.00(+0.00%)
Aug 06, 2019 7.307 7.405 7.288 7.350 60,846 +0.07(+1.01%)
Aug 05, 2019 7.601 7.601 7.270 7.276 317,517 -0.36(-4.73%)
Aug 02, 2019 7.625 7.650 7.612 7.638 34,777 +0.01(+0.16%)
Aug 01, 2019 7.699 7.711 7.595 7.625 99,708 -0.07(-0.88%)
Jul 31, 2019 7.742 7.776 7.651 7.693 55,816 -0.01(-0.16%)
Jul 30, 2019 7.742 7.745 7.693 7.705 17,999 -0.04(-0.47%)
Jul 29, 2019 7.693 7.748 7.693 7.742 38,790 +0.05(+0.64%)
Jul 26, 2019 7.711 7.742 7.680 7.693 42,940 +0.02(+0.24%)
Jul 25, 2019 7.723 7.723 7.662 7.674 22,172 +0.01(+0.08%)
Jul 24, 2019 7.680 7.726 7.662 7.668 21,506 -0.04(-0.48%)
Jul 23, 2019 7.705 7.723 7.662 7.705 32,038 +0.03(+0.35%)
Jul 22, 2019 7.625 7.708 7.619 7.678 36,375 +0.02(+0.29%)
Jul 19, 2019 7.680 7.680 7.595 7.656 52,410 +0.00(+0.00%)
Jul 18, 2019 7.607 7.665 7.558 7.656 63,899 -0.01(-0.16%)
Jul 17, 2019 7.638 7.711 7.589 7.668 81,587 +0.04(+0.48%)
Jul 16, 2019 7.607 7.694 7.595 7.631 26,404 +0.02(+0.27%)
Jul 15, 2019 7.699 7.748 7.546 7.611 159,835 -0.09(-1.14%)
Jul 12, 2019 7.711 7.748 7.687 7.699 23,184 -0.01(-0.08%)
Jul 11, 2019 7.760 7.815 7.688 7.705 64,350 -0.03(-0.36%)
Jul 10, 2019 7.782 7.812 7.697 7.733 191,074 -0.08(-1.01%)
Jul 09, 2019 7.776 7.879 7.776 7.812 45,661 +0.00(+0.00%)
Jul 08, 2019 7.867 7.958 7.729 7.812 64,990 -0.01(-0.08%)
Jul 05, 2019 7.818 7.871 7.751 7.818 59,215 -0.02(-0.31%)
Jul 03, 2019 7.855 7.897 7.780 7.843 46,878 +0.04(+0.55%)
Jul 02, 2019 7.660 7.890 7.660 7.800 171,422 +0.19(+2.48%)
Jul 01, 2019 7.587 7.721 7.587 7.612 71,798 +0.03(+0.40%)
Jun 28, 2019 7.514 7.599 7.499 7.581 77,309 +0.04(+0.56%)
Jun 27, 2019 7.551 7.575 7.524 7.539 16,636 +0.00(+0.00%)
Jun 26, 2019 7.545 7.611 7.484 7.539 20,115 -0.04(-0.56%)
Jun 25, 2019 7.569 7.586 7.478 7.581 58,577 +0.01(+0.16%)
Jun 24, 2019 7.618 7.618 7.539 7.569 40,710 -0.11(-1.43%)
Jun 21, 2019 7.684 7.721 7.460 7.678 44,905 +0.01(+0.08%)
Jun 20, 2019 7.660 7.691 7.561 7.672 72,195 +0.09(+1.12%)
Jun 19, 2019 7.478 7.599 7.423 7.587 59,628 +0.08(+1.00%)
Jun 18, 2019 7.478 7.520 7.429 7.512 30,326 +0.09(+1.28%)
Jun 17, 2019 7.508 7.508 7.417 7.417 37,336 -0.09(-1.21%)
Jun 14, 2019 7.429 7.508 7.429 7.508 33,226 +0.07(+0.90%)
Jun 13, 2019 7.435 7.508 7.429 7.441 30,361 +0.02(+0.33%)
Jun 12, 2019 7.472 7.551 7.417 7.417 53,019 -0.08(-1.09%)
Jun 11, 2019 7.572 7.620 7.470 7.499 53,142 -0.03(-0.41%)
Jun 10, 2019 7.409 7.572 7.409 7.530 105,382 +0.13(+1.79%)
Jun 07, 2019 7.325 7.470 7.325 7.397 105,244 +0.07(+0.99%)
Jun 06, 2019 7.319 7.355 7.264 7.325 41,723 +0.01(+0.17%)
Jun 05, 2019 7.379 7.379 7.263 7.313 64,776 -0.03(-0.41%)
Jun 04, 2019 7.313 7.385 7.247 7.343 44,128 +0.12(+1.67%)
Jun 03, 2019 7.331 7.409 7.180 7.222 123,091 +0.01(+0.17%)
May 31, 2019 7.246 7.289 7.198 7.210 104,581 -0.09(-1.24%)
May 30, 2019 7.337 7.367 7.270 7.301 31,638 +0.01(+0.08%)
May 29, 2019 7.313 7.325 7.246 7.295 95,736 -0.07(-0.90%)
May 28, 2019 7.337 7.416 7.302 7.361 29,249 +0.03(+0.41%)
May 24, 2019 7.307 7.391 7.307 7.331 21,546 +0.01(+0.16%)
May 23, 2019 7.391 7.391 7.228 7.319 89,468 -0.05(-0.66%)
May 22, 2019 7.349 7.391 7.276 7.367 70,248 +0.03(+0.41%)
May 21, 2019 7.307 7.379 7.295 7.337 49,082 +0.08(+1.16%)
May 20, 2019 7.295 7.331 7.228 7.252 82,152 -0.10(-1.31%)
May 17, 2019 7.343 7.391 7.319 7.349 31,159 -0.05(-0.73%)
May 16, 2019 7.343 7.447 7.319 7.403 51,223 +0.08(+1.15%)
May 15, 2019 7.264 7.349 7.264 7.319 39,959 +0.04(+0.50%)
May 14, 2019 7.301 7.419 7.276 7.282 120,627 +0.00(+0.00%)
May 13, 2019 7.331 7.430 7.265 7.282 85,503 -0.10(-1.31%)
May 10, 2019 7.373 7.512 7.289 7.379 52,042 -0.02(-0.29%)
May 09, 2019 7.395 7.449 7.359 7.401 39,916 -0.05(-0.64%)
May 08, 2019 7.455 7.533 7.413 7.449 51,382 -0.07(-0.88%)
May 07, 2019 7.473 7.586 7.473 7.515 38,632 -0.03(-0.40%)
May 06, 2019 7.485 7.550 7.479 7.544 51,036 +0.00(+0.00%)
May 03, 2019 7.527 7.562 7.449 7.544 83,671 +0.02(+0.24%)
May 02, 2019 7.544 7.598 7.497 7.527 57,088 +0.00(+0.00%)
May 01, 2019 7.509 7.592 7.389 7.527 64,874 +0.02(+0.32%)
Apr 30, 2019 7.455 7.527 7.443 7.503 53,249 +0.05(+0.72%)
Apr 29, 2019 7.371 7.515 7.341 7.449 109,753 +0.08(+1.06%)
Apr 26, 2019 7.365 7.437 7.352 7.371 35,405 -0.05(-0.73%)
Apr 25, 2019 7.461 7.461 7.407 7.425 48,472 -0.02(-0.24%)
Apr 24, 2019 7.413 7.473 7.401 7.443 69,953 +0.02(+0.32%)
Apr 23, 2019 7.353 7.479 7.281 7.419 109,093 +0.08(+1.06%)
Apr 22, 2019 7.335 7.395 7.281 7.341 68,143 -0.02(-0.33%)
Apr 18, 2019 7.293 7.365 7.257 7.365 60,290 +0.05(+0.74%)
Apr 17, 2019 7.365 7.383 7.293 7.311 73,195 -0.01(-0.08%)
Apr 16, 2019 7.299 7.383 7.257 7.317 217,070 +0.02(+0.25%)
Apr 15, 2019 7.245 7.311 7.221 7.299 118,498 +0.04(+0.49%)
Apr 12, 2019 7.347 7.347 7.221 7.263 210,264 -0.05(-0.74%)
Apr 11, 2019 7.419 7.515 7.287 7.317 178,494 -0.10(-1.29%)
Apr 10, 2019 7.455 7.503 7.341 7.413 197,538 -0.09(-1.24%)
Apr 09, 2019 7.530 7.542 7.429 7.506 101,050 -0.02(-0.32%)
Apr 08, 2019 7.619 7.619 7.500 7.530 99,117 -0.09(-1.21%)
Apr 05, 2019 7.696 7.714 7.542 7.622 205,446 -0.04(-0.58%)
Apr 04, 2019 7.435 7.708 7.203 7.667 291,493 +0.21(+2.79%)
Apr 03, 2019 7.875 7.940 7.091 7.459 592,005 -0.52(-6.48%)
Apr 02, 2019 8.202 8.202 7.702 7.976 753,478 -1.06(-11.71%)
Apr 01, 2019 8.933 9.063 8.930 9.034 176,505 +0.15(+1.67%)
Mar 29, 2019 8.811 8.903 8.811 8.885 52,833 +0.09(+0.99%)
Mar 28, 2019 8.730 8.850 8.713 8.798 50,907 +0.13(+1.53%)
Mar 27, 2019 8.635 8.707 8.635 8.665 26,331 +0.03(+0.34%)
Mar 26, 2019 8.695 8.783 8.570 8.635 44,727 +0.00(+0.00%)
Mar 25, 2019 8.695 8.719 8.600 8.635 70,984 -0.08(-0.89%)
Mar 22, 2019 8.873 8.888 8.707 8.713 71,679 -0.18(-2.01%)
Mar 21, 2019 8.855 8.891 8.773 8.891 72,320 +0.10(+1.15%)
Mar 20, 2019 8.784 8.796 8.725 8.790 61,026 -0.02(-0.20%)
Mar 19, 2019 8.796 8.826 8.787 8.808 54,349 +0.04(+0.47%)
Mar 18, 2019 8.766 8.790 8.736 8.766 43,131 +0.01(+0.07%)
Mar 15, 2019 8.754 8.766 8.705 8.760 35,503 -0.01(-0.07%)
Mar 14, 2019 8.766 8.766 8.683 8.766 25,940 +0.02(+0.27%)
Mar 13, 2019 8.730 8.766 8.713 8.742 25,459 +0.03(+0.34%)
Mar 12, 2019 8.814 8.826 8.683 8.713 63,610 -0.03(-0.34%)
Mar 11, 2019 8.629 8.826 8.629 8.742 98,402 +0.07(+0.75%)
Mar 08, 2019 8.618 8.689 8.564 8.677 115,931 +0.07(+0.84%)
Mar 07, 2019 8.663 8.675 8.551 8.604 81,739 -0.09(-1.08%)
Mar 06, 2019 8.705 8.705 8.646 8.699 51,142 -0.01(-0.07%)
Mar 05, 2019 8.663 8.705 8.640 8.705 77,212 -0.01(-0.14%)
Mar 04, 2019 8.711 8.728 8.622 8.716 112,732 +0.08(+0.89%)
Mar 01, 2019 8.746 8.746 8.551 8.640 144,396 -0.04(-0.41%)
Feb 28, 2019 8.610 8.716 8.597 8.675 78,584 +0.02(+0.20%)
Feb 27, 2019 8.681 8.693 8.604 8.658 42,419 -0.01(-0.07%)
Feb 26, 2019 8.569 8.663 8.546 8.663 101,459 +0.14(+1.66%)
Feb 25, 2019 8.551 8.563 8.487 8.522 62,183 -0.02(-0.28%)
Feb 22, 2019 8.434 8.557 8.434 8.546 76,694 +0.11(+1.33%)
Feb 21, 2019 8.522 8.522 8.428 8.434 70,657 -0.09(-1.11%)
Feb 20, 2019 8.557 8.557 8.487 8.528 52,914 +0.04(+0.49%)
Feb 19, 2019 8.487 8.593 8.410 8.487 79,017 +0.00(+0.00%)
Feb 15, 2019 8.381 8.510 8.298 8.487 62,611 +0.11(+1.27%)
Feb 14, 2019 8.381 8.398 8.298 8.381 73,618 +0.02(+0.28%)
Feb 13, 2019 8.422 8.434 8.310 8.357 70,401 +0.02(+0.21%)
Feb 12, 2019 8.351 8.432 8.298 8.339 30,228 +0.05(+0.64%)
Feb 11, 2019 8.410 8.422 8.186 8.286 144,986 -0.28(-3.30%)
Feb 08, 2019 8.593 8.622 8.510 8.569 90,608 -0.02(-0.26%)
Feb 07, 2019 8.849 8.849 8.592 8.592 171,091 +0.00(+0.00%)
Feb 06, 2019 8.504 8.755 8.457 8.592 167,710 +0.14(+1.66%)
Feb 05, 2019 8.434 8.504 8.358 8.451 125,199 +0.03(+0.35%)
Feb 04, 2019 8.118 8.480 8.114 8.422 251,619 +0.40(+4.95%)
Feb 01, 2019 8.101 8.124 7.943 8.025 102,317 -0.04(-0.44%)
Jan 31, 2019 7.984 8.129 7.949 8.060 57,956 +0.10(+1.21%)
Jan 30, 2019 7.925 8.036 7.925 7.963 145,586 +0.07(+0.93%)
Jan 29, 2019 7.949 7.995 7.890 7.890 83,535 -0.06(-0.74%)
Jan 28, 2019 8.036 8.063 7.934 7.949 56,421 -0.12(-1.52%)
Jan 25, 2019 8.036 8.142 8.036 8.071 85,549 +0.02(+0.22%)
Jan 24, 2019 8.036 8.054 7.949 8.054 38,196 +0.03(+0.36%)
Jan 23, 2019 8.036 8.089 7.896 8.025 71,257 +0.04(+0.51%)
Jan 22, 2019 7.943 8.041 7.909 7.984 102,897 +0.02(+0.22%)
Jan 18, 2019 7.954 7.978 7.890 7.966 65,188 +0.02(+0.22%)
Jan 17, 2019 7.867 7.949 7.836 7.949 58,478 +0.08(+0.97%)
Jan 16, 2019 7.878 7.878 7.764 7.873 40,933 +0.05(+0.67%)
Jan 15, 2019 7.697 7.867 7.697 7.820 61,987 +0.11(+1.36%)
Jan 14, 2019 7.697 7.890 7.674 7.715 109,451 -0.05(-0.60%)
Jan 11, 2019 7.651 7.773 7.651 7.762 59,200 +0.03(+0.39%)
Jan 10, 2019 7.662 7.746 7.602 7.731 76,735 +0.07(+0.91%)
Jan 09, 2019 7.650 7.737 7.621 7.662 118,095 +0.07(+0.92%)
Jan 08, 2019 7.459 7.644 7.349 7.592 129,353 +0.16(+2.18%)
Jan 07, 2019 7.332 7.598 7.297 7.430 186,414 +0.10(+1.42%)
Jan 04, 2019 6.978 7.343 6.978 7.326 116,902 +0.32(+4.55%)
Jan 03, 2019 6.741 7.135 6.567 7.007 121,467 +0.20(+2.98%)
Jan 02, 2019 6.683 6.805 6.376 6.805 87,705 +0.04(+0.60%)
Dec 31, 2018 6.671 6.805 6.671 6.764 102,742 +0.13(+1.92%)
Dec 28, 2018 6.324 6.637 6.243 6.637 213,255 +0.38(+6.01%)
Dec 27, 2018 5.919 6.260 5.919 6.260 89,006 +0.17(+2.76%)
Dec 26, 2018 5.809 6.139 5.768 6.092 191,527 +0.27(+4.57%)
Dec 24, 2018 5.762 5.895 5.629 5.826 163,006 +0.03(+0.60%)
Dec 21, 2018 5.965 6.226 5.774 5.791 201,340 -0.20(-3.29%)
Dec 20, 2018 6.799 7.005 5.838 5.988 407,729 -0.90(-13.06%)
Dec 19, 2018 7.100 7.193 6.880 6.887 103,473 -0.15(-2.12%)
Dec 18, 2018 7.141 7.297 7.036 7.036 93,160 -0.10(-1.46%)
Dec 17, 2018 7.361 7.381 7.141 7.141 114,572 -0.30(-3.97%)
Dec 14, 2018 7.517 7.517 7.384 7.436 50,421 -0.03(-0.47%)
Dec 13, 2018 7.436 7.511 7.384 7.471 42,466 +0.09(+1.18%)
Dec 12, 2018 7.442 7.442 7.384 7.384 25,625 +0.00(+0.02%)
Dec 11, 2018 7.354 7.560 7.352 7.383 51,535 +0.10(+1.34%)
Dec 10, 2018 7.400 7.446 7.228 7.285 51,400 -0.09(-1.24%)
Dec 07, 2018 7.360 7.710 7.319 7.377 24,057 +0.08(+1.10%)
Dec 06, 2018 7.509 7.612 7.228 7.297 162,889 -0.42(-5.43%)
Dec 04, 2018 7.669 7.767 7.629 7.715 76,530 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.