Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.440 7.474 7.411 7.451 38,526 +0.02(+0.23%)
Nov 29, 2018 7.503 7.523 7.428 7.434 30,002 -0.06(-0.84%)
Nov 28, 2018 7.365 7.514 7.295 7.497 48,283 +0.17(+2.27%)
Nov 27, 2018 7.205 7.342 7.198 7.331 75,435 +0.10(+1.35%)
Nov 26, 2018 7.193 7.322 7.193 7.233 43,024 +0.07(+1.04%)
Nov 23, 2018 7.147 7.239 7.147 7.159 36,260 -0.03(-0.46%)
Nov 21, 2018 7.192 7.192 7.192 0 +0.01(+0.14%)
Nov 20, 2018 7.159 7.222 7.090 7.182 85,403 -0.07(-1.03%)
Nov 19, 2018 7.331 7.331 7.167 7.256 67,364 +0.01(+0.08%)
Nov 16, 2018 7.228 7.285 7.142 7.251 38,178 +0.02(+0.32%)
Nov 15, 2018 7.188 7.228 7.079 7.228 106,325 +0.04(+0.56%)
Nov 14, 2018 7.285 7.365 7.170 7.188 81,884 -0.07(-0.95%)
Nov 13, 2018 7.515 7.520 7.232 7.256 128,745 -0.19(-2.52%)
Nov 12, 2018 7.629 7.684 7.400 7.444 69,417 -0.18(-2.36%)
Nov 09, 2018 7.784 7.870 7.555 7.624 84,724 -0.25(-3.19%)
Nov 08, 2018 7.812 7.875 7.704 7.875 66,518 +0.18(+2.29%)
Nov 07, 2018 7.630 7.755 7.619 7.699 47,249 +0.06(+0.82%)
Nov 06, 2018 7.664 7.664 7.622 7.636 41,874 +0.01(+0.07%)
Nov 05, 2018 7.699 7.699 7.625 7.630 62,526 -0.01(-0.07%)
Nov 02, 2018 7.590 7.659 7.545 7.636 117,135 +0.10(+1.36%)
Nov 01, 2018 7.590 7.590 7.502 7.534 53,491 +0.03(+0.38%)
Oct 31, 2018 7.534 7.556 7.454 7.505 52,445 +0.00(+0.00%)
Oct 30, 2018 7.369 7.525 7.359 7.505 122,793 +0.22(+2.96%)
Oct 29, 2018 7.335 7.460 7.278 7.289 85,450 -0.05(-0.70%)
Oct 26, 2018 7.426 7.539 7.249 7.340 58,567 -0.10(-1.30%)
Oct 25, 2018 7.335 7.534 7.335 7.437 70,177 +0.06(+0.77%)
Oct 24, 2018 7.812 7.812 7.289 7.380 236,538 -0.40(-5.12%)
Oct 23, 2018 7.630 7.906 7.528 7.778 50,550 +0.04(+0.51%)
Oct 22, 2018 7.988 7.988 7.704 7.738 84,423 -0.17(-2.16%)
Oct 19, 2018 7.846 7.909 7.846 7.909 7,914 +0.06(+0.80%)
Oct 18, 2018 7.937 7.939 7.681 7.846 81,593 -0.09(-1.15%)
Oct 17, 2018 7.934 7.937 7.818 7.937 50,426 +0.06(+0.79%)
Oct 16, 2018 7.881 7.969 7.875 7.875 30,171 +0.06(+0.73%)
Oct 15, 2018 7.824 7.858 7.772 7.818 29,132 -0.01(-0.07%)
Oct 12, 2018 7.966 8.034 7.602 7.824 157,762 +0.04(+0.51%)
Oct 11, 2018 7.772 7.926 7.716 7.784 248,598 -0.08(-1.07%)
Oct 10, 2018 8.022 8.030 7.806 7.868 105,140 -0.14(-1.69%)
Oct 09, 2018 7.981 8.088 7.981 8.003 50,664 +0.02(+0.28%)
Oct 08, 2018 8.122 8.240 7.964 7.981 81,278 -0.21(-2.61%)
Oct 05, 2018 8.144 8.215 7.964 8.195 95,456 +0.01(+0.07%)
Oct 04, 2018 8.257 8.319 8.170 8.189 59,683 -0.13(-1.56%)
Oct 03, 2018 8.240 8.319 8.218 8.319 45,049 +0.06(+0.75%)
Oct 02, 2018 8.229 8.291 8.088 8.257 130,669 +0.04(+0.53%)
Oct 01, 2018 8.127 8.291 8.127 8.213 84,564 +0.09(+1.06%)
Sep 28, 2018 8.172 8.172 8.110 8.127 37,437 -0.02(-0.28%)
Sep 27, 2018 8.172 8.172 8.079 8.150 22,867 -0.02(-0.21%)
Sep 26, 2018 8.229 8.229 8.133 8.167 68,056 +0.02(+0.28%)
Sep 25, 2018 8.014 8.144 7.992 8.144 50,522 +0.11(+1.40%)
Sep 24, 2018 7.851 8.172 7.851 8.031 74,846 +0.19(+2.37%)
Sep 21, 2018 8.071 8.076 7.828 7.845 142,475 -0.22(-2.73%)
Sep 20, 2018 8.009 8.172 7.997 8.065 89,206 +0.04(+0.49%)
Sep 19, 2018 7.890 8.037 7.883 8.026 88,982 +0.12(+1.50%)
Sep 18, 2018 7.998 8.120 7.891 7.907 113,962 -0.10(-1.20%)
Sep 17, 2018 8.082 8.153 7.998 8.003 253,604 -0.11(-1.32%)
Sep 14, 2018 8.240 8.240 8.082 8.110 47,905 -0.02(-0.21%)
Sep 13, 2018 8.014 8.229 7.958 8.127 334,948 -0.03(-0.40%)
Sep 12, 2018 8.149 8.187 8.149 8.160 67,839 -0.01(-0.14%)
Sep 11, 2018 8.126 8.249 8.126 8.171 74,783 +0.00(+0.00%)
Sep 10, 2018 8.154 8.188 8.073 8.171 46,894 +0.10(+1.25%)
Sep 07, 2018 8.199 8.227 8.048 8.070 80,873 -0.10(-1.16%)
Sep 06, 2018 8.182 8.234 8.110 8.165 193,026 +0.03(+0.34%)
Sep 05, 2018 8.087 8.154 8.076 8.138 130,738 +0.10(+1.25%)
Sep 04, 2018 7.936 8.054 7.908 8.037 133,622 +0.10(+1.27%)
Aug 31, 2018 7.936 7.936 7.936 0 +0.06(+0.71%)
Aug 30, 2018 7.841 7.959 7.841 7.880 113,112 +0.05(+0.64%)
Aug 29, 2018 7.825 7.908 7.791 7.830 151,207 -0.02(-0.21%)
Aug 28, 2018 8.026 8.026 7.752 7.847 254,000 -0.15(-1.89%)
Aug 27, 2018 8.009 8.127 7.976 7.998 178,852 +0.06(+0.77%)
Aug 24, 2018 8.260 8.260 7.886 7.936 511,723 -0.34(-4.12%)
Aug 23, 2018 8.601 8.607 8.009 8.277 452,966 -0.35(-4.02%)
Aug 22, 2018 8.646 8.719 8.612 8.624 69,361 -0.04(-0.52%)
Aug 21, 2018 8.691 8.724 8.613 8.668 84,906 -0.02(-0.26%)
Aug 20, 2018 8.663 8.734 8.663 8.691 39,552 -0.02(-0.19%)
Aug 17, 2018 8.831 8.831 8.663 8.708 83,020 -0.06(-0.64%)
Aug 16, 2018 8.741 8.780 8.675 8.763 22,862 -0.01(-0.13%)
Aug 15, 2018 8.780 8.824 8.674 8.775 71,854 +0.00(+0.00%)
Aug 14, 2018 8.926 8.926 8.703 8.775 80,562 -0.20(-2.18%)
Aug 13, 2018 9.009 9.009 8.855 8.970 74,604 +0.04(+0.44%)
Aug 10, 2018 8.931 9.026 8.926 8.931 83,557 -0.05(-0.55%)
Aug 09, 2018 9.019 9.019 8.930 8.980 46,493 -0.06(-0.61%)
Aug 08, 2018 8.869 9.097 8.833 9.036 102,831 +0.18(+2.07%)
Aug 07, 2018 8.742 8.875 8.692 8.853 63,369 +0.11(+1.27%)
Aug 06, 2018 8.697 8.764 8.681 8.742 72,287 +0.04(+0.51%)
Aug 03, 2018 8.592 8.697 8.592 8.697 56,067 +0.07(+0.77%)
Aug 02, 2018 8.570 8.631 8.503 8.631 68,731 +0.07(+0.78%)
Aug 01, 2018 8.559 8.582 8.517 8.564 52,923 -0.01(-0.06%)
Jul 31, 2018 8.537 8.570 8.471 8.570 34,059 +0.13(+1.58%)
Jul 30, 2018 8.453 8.530 8.431 8.437 48,121 -0.02(-0.26%)
Jul 27, 2018 8.476 8.520 8.431 8.459 45,791 +0.00(+0.00%)
Jul 26, 2018 8.520 8.581 8.459 8.459 39,801 -0.08(-0.97%)
Jul 25, 2018 8.514 8.675 8.487 8.542 72,527 +0.05(+0.59%)
Jul 24, 2018 8.470 8.564 8.438 8.492 54,292 -0.02(-0.26%)
Jul 23, 2018 8.542 8.548 8.456 8.514 58,876 -0.01(-0.13%)
Jul 20, 2018 8.587 8.587 8.503 8.525 29,813 -0.07(-0.84%)
Jul 19, 2018 8.636 8.636 8.485 8.598 57,892 -0.04(-0.45%)
Jul 18, 2018 8.492 8.636 8.354 8.636 606,687 +0.21(+2.43%)
Jul 17, 2018 8.570 8.570 8.387 8.431 130,301 -0.12(-1.36%)
Jul 16, 2018 8.575 8.585 8.503 8.548 81,202 -0.06(-0.64%)
Jul 13, 2018 8.603 8.631 8.564 8.603 64,602 -0.02(-0.19%)
Jul 12, 2018 8.631 8.681 8.598 8.620 74,354 -0.01(-0.12%)
Jul 11, 2018 8.613 8.696 8.443 8.630 69,344 +0.00(+0.00%)
Jul 10, 2018 8.668 8.668 8.521 8.630 65,145 -0.04(-0.44%)
Jul 09, 2018 8.531 8.668 8.531 8.668 112,337 +0.15(+1.74%)
Jul 06, 2018 8.465 8.531 8.437 8.520 94,972 +0.06(+0.65%)
Jul 05, 2018 8.421 8.531 8.398 8.465 150,097 +0.14(+1.72%)
Jul 03, 2018 8.322 8.322 8.322 0 +0.01(+0.13%)
Jul 02, 2018 8.256 8.415 8.219 8.311 109,366 +0.07(+0.80%)
Jun 29, 2018 8.200 8.256 8.173 8.245 59,810 +0.04(+0.47%)
Jun 28, 2018 8.090 8.250 8.090 8.206 53,175 +0.09(+1.15%)
Jun 27, 2018 8.046 8.178 8.046 8.112 99,075 +0.06(+0.75%)
Jun 26, 2018 8.162 8.173 8.046 8.052 64,702 -0.01(-0.14%)
Jun 25, 2018 8.151 8.223 8.035 8.063 419,224 -0.09(-1.08%)
Jun 22, 2018 8.140 8.200 8.140 8.151 59,124 +0.01(+0.07%)
Jun 21, 2018 8.189 8.189 8.123 8.145 80,455 -0.02(-0.20%)
Jun 20, 2018 8.129 8.184 8.123 8.162 95,134 +0.03(+0.41%)
Jun 19, 2018 8.107 8.200 8.002 8.129 148,406 -0.04(-0.54%)
Jun 18, 2018 8.200 8.283 8.151 8.173 177,731 -0.08(-1.00%)
Jun 15, 2018 8.319 8.366 8.256 209,059 -0.11(-1.32%)
Jun 14, 2018 8.602 8.602 8.300 8.366 331,861 -0.19(-2.25%)
Jun 13, 2018 8.531 8.641 8.492 8.558 162,807 +0.09(+1.04%)
Jun 12, 2018 8.393 8.481 8.349 8.470 182,305 +0.11(+1.32%)
Jun 11, 2018 8.404 8.668 8.342 8.360 385,209 +0.02(+0.20%)
Jun 08, 2018 8.151 8.355 8.145 8.344 578,772 +0.27(+3.28%)
Jun 07, 2018 7.805 8.122 7.778 8.078 574,613 +0.32(+4.08%)
Jun 06, 2018 7.762 7.762 142,990 +0.10(+1.28%)
Jun 05, 2018 7.636 7.713 7.614 7.663 139,484 +0.03(+0.36%)
Jun 04, 2018 7.467 7.642 7.467 7.636 181,750 +0.19(+2.49%)
Jun 01, 2018 7.489 7.489 7.374 7.451 89,184 +0.05(+0.66%)
May 31, 2018 7.467 7.483 7.374 7.401 554,055 -0.07(-0.88%)
May 30, 2018 7.527 7.527 7.440 7.467 76,884 -0.02(-0.22%)
May 29, 2018 7.560 7.560 7.464 7.483 68,958 -0.03(-0.44%)
May 25, 2018 7.516 7.516 7.516 0 -0.02(-0.22%)
May 24, 2018 7.576 7.576 7.483 7.532 91,350 -0.03(-0.36%)
May 23, 2018 7.549 7.598 7.532 7.560 201,001 +0.00(+0.00%)
May 22, 2018 7.598 7.609 7.560 7.560 55,137 -0.04(-0.57%)
May 21, 2018 7.538 7.606 7.522 7.603 313,816 +0.02(+0.22%)
May 18, 2018 7.593 7.597 7.472 7.587 263,416 +0.05(+0.65%)
May 17, 2018 7.511 7.582 7.511 7.538 69,314 -0.02(-0.29%)
May 16, 2018 7.462 7.560 7.412 7.560 280,055 +0.10(+1.32%)
May 15, 2018 7.472 7.560 7.374 7.462 367,125 -0.03(-0.36%)
May 14, 2018 7.549 7.558 7.442 7.489 51,735 -0.06(-0.80%)
May 11, 2018 7.576 7.587 7.522 7.549 48,646 -0.02(-0.22%)
May 10, 2018 7.560 7.619 7.549 7.565 84,886 +0.01(+0.16%)
May 09, 2018 7.629 7.629 7.531 7.553 70,797 -0.06(-0.78%)
May 08, 2018 7.553 7.613 7.537 7.613 81,985 +0.06(+0.79%)
May 07, 2018 7.575 7.602 7.503 7.553 105,446 +0.03(+0.43%)
May 04, 2018 7.445 7.545 7.342 7.521 263,274 +0.07(+0.94%)
May 03, 2018 7.369 7.467 7.350 7.450 68,687 +0.08(+1.10%)
May 02, 2018 7.304 7.407 7.304 7.369 56,178 +0.08(+1.04%)
May 01, 2018 7.294 7.315 7.256 7.294 136,004 +0.00(+0.00%)
Apr 30, 2018 7.277 7.304 7.251 7.294 62,120 +0.03(+0.45%)
Apr 27, 2018 7.256 7.315 7.250 7.261 35,029 -0.01(-0.07%)
Apr 26, 2018 7.174 7.380 7.174 7.266 454,585 +0.09(+1.21%)
Apr 25, 2018 7.218 7.239 7.142 7.180 135,624 -0.06(-0.82%)
Apr 24, 2018 7.250 7.319 7.229 7.239 40,176 +0.00(+0.00%)
Apr 23, 2018 7.256 7.336 7.239 7.239 41,058 -0.03(-0.45%)
Apr 20, 2018 7.223 7.331 7.223 7.272 52,544 +0.02(+0.22%)
Apr 19, 2018 7.272 7.321 7.180 7.256 707,008 -0.02(-0.22%)
Apr 18, 2018 7.272 7.358 7.261 7.272 81,913 -0.04(-0.59%)
Apr 17, 2018 7.218 7.315 7.218 7.315 126,048 +0.08(+1.05%)
Apr 16, 2018 7.256 7.298 7.229 7.239 71,300 -0.01(-0.15%)
Apr 13, 2018 7.342 7.355 7.147 7.250 179,985 -0.16(-2.19%)
Apr 12, 2018 7.364 7.488 7.283 7.413 576,473 +0.01(+0.15%)
Apr 11, 2018 7.321 7.413 7.310 7.402 46,355 +0.08(+1.12%)
Apr 10, 2018 7.373 7.373 7.239 7.319 86,361 +0.00(+0.00%)
Apr 09, 2018 7.239 7.448 7.200 7.319 481,319 +0.10(+1.41%)
Apr 06, 2018 7.164 7.257 7.164 7.218 78,741 +0.05(+0.75%)
Apr 05, 2018 7.234 7.234 7.164 7.164 33,691 -0.02(-0.30%)
Apr 04, 2018 7.159 7.223 7.043 7.185 338,978 -0.01(-0.07%)
Apr 03, 2018 7.159 7.244 7.105 7.191 101,520 +0.03(+0.45%)
Apr 02, 2018 7.164 7.336 7.159 7.159 135,789 -0.04(-0.60%)
Mar 29, 2018 7.202 7.202 7.202 0 +0.07(+0.98%)
Mar 28, 2018 7.100 7.222 7.063 7.132 62,734 +0.08(+1.06%)
Mar 27, 2018 7.169 7.214 7.057 7.057 89,389 -0.18(-2.45%)
Mar 26, 2018 7.352 7.394 7.132 7.234 124,095 -0.10(-1.32%)
Mar 23, 2018 7.330 7.368 7.309 7.330 49,240 -0.05(-0.65%)
Mar 22, 2018 7.346 7.395 7.309 7.378 32,836 +0.01(+0.07%)
Mar 21, 2018 7.475 7.480 7.303 7.373 112,111 -0.13(-1.72%)
Mar 20, 2018 7.502 7.502 7.405 7.502 46,879 +0.01(+0.07%)
Mar 19, 2018 7.480 7.496 7.400 7.496 94,620 +0.12(+1.60%)
Mar 16, 2018 7.352 7.405 7.352 7.378 37,974 -0.04(-0.58%)
Mar 15, 2018 7.400 7.421 7.338 7.421 76,225 +0.09(+1.17%)
Mar 14, 2018 7.464 7.464 7.330 7.336 79,957 -0.11(-1.51%)
Mar 13, 2018 7.448 7.475 7.432 7.448 42,387 +0.02(+0.29%)
Mar 12, 2018 7.518 7.550 7.421 7.427 74,588 -0.08(-1.00%)
Mar 09, 2018 7.507 7.614 7.502 7.502 111,039 +0.02(+0.27%)
Mar 08, 2018 7.442 7.543 7.442 7.481 42,259 +0.04(+0.53%)
Mar 07, 2018 7.538 7.458 7.442 134,443 -0.09(-1.20%)
Mar 06, 2018 7.469 7.532 7.437 7.532 67,899 +0.11(+1.43%)
Mar 05, 2018 7.431 7.469 7.352 7.426 94,751 +0.04(+0.50%)
Mar 02, 2018 7.277 7.475 7.277 7.389 61,846 +0.07(+1.02%)
Mar 01, 2018 7.352 7.387 7.293 7.314 64,901 +0.01(+0.15%)
Feb 28, 2018 7.352 7.373 7.288 7.304 56,526 +0.02(+0.22%)
Feb 27, 2018 7.474 7.474 7.272 7.288 68,955 -0.12(-1.58%)
Feb 26, 2018 7.426 7.447 7.368 7.405 93,122 +0.02(+0.29%)
Feb 23, 2018 7.410 7.446 7.359 7.384 66,949 -0.05(-0.64%)
Feb 22, 2018 7.309 7.516 7.309 7.431 97,957 +0.11(+1.53%)
Feb 21, 2018 7.304 7.421 7.304 7.320 111,599 -0.02(-0.29%)
Feb 20, 2018 7.272 7.426 7.272 7.341 176,740 +0.00(+0.00%)
Feb 16, 2018 7.341 7.341 7.341 0 +0.30(+4.23%)
Feb 15, 2018 7.081 7.229 6.969 7.043 125,686 +0.05(+0.68%)
Feb 14, 2018 6.900 7.160 6.889 6.996 89,249 +0.09(+1.23%)
Feb 13, 2018 6.910 6.948 6.863 6.910 79,990 +0.03(+0.46%)
Feb 12, 2018 6.724 6.884 6.708 6.879 194,547 +0.18(+2.70%)
Feb 09, 2018 6.863 6.873 6.576 6.698 323,343 -0.08(-1.16%)
Feb 08, 2018 6.755 6.840 6.745 6.777 219,944 +0.03(+0.47%)
Feb 07, 2018 6.834 6.834 6.687 6.745 260,347 -0.11(-1.54%)
Feb 06, 2018 6.845 7.043 6.782 6.850 299,814 -0.08(-1.22%)
Feb 05, 2018 6.987 7.061 6.924 6.935 194,749 -0.06(-0.90%)
Feb 02, 2018 7.003 7.047 6.950 6.998 161,741 -0.05(-0.67%)
Feb 01, 2018 7.198 7.261 7.035 7.045 202,160 -0.11(-1.55%)
Jan 31, 2018 7.161 7.219 7.066 7.156 227,633 -0.05(-0.70%)
Jan 30, 2018 7.171 7.269 7.171 7.206 109,496 -0.03(-0.39%)
Jan 29, 2018 7.193 7.329 7.166 7.235 196,709 +0.01(+0.15%)
Jan 26, 2018 7.266 7.266 7.214 7.224 118,010 -0.03(-0.36%)
Jan 25, 2018 7.235 7.302 7.235 7.250 100,000 +0.01(+0.07%)
Jan 24, 2018 7.398 7.398 7.235 7.245 180,550 -0.10(-1.36%)
Jan 23, 2018 7.287 7.459 7.262 7.345 146,105 +0.01(+0.07%)
Jan 22, 2018 7.240 7.393 7.140 7.340 167,512 +0.08(+1.16%)
Jan 19, 2018 7.129 7.287 7.114 7.256 185,222 +0.06(+0.88%)
Jan 18, 2018 7.261 7.361 7.140 7.193 160,560 -0.12(-1.59%)
Jan 17, 2018 7.103 7.476 7.035 7.308 494,522 +0.18(+2.51%)
Jan 16, 2018 7.266 7.308 7.119 7.129 475,289 -0.19(-2.59%)
Jan 12, 2018 7.319 7.319 7.319 0 -0.13(-1.77%)
Jan 11, 2018 7.477 7.503 7.451 7.451 185,080 -0.01(-0.11%)
Jan 10, 2018 7.523 7.559 7.439 7.458 227,611 -0.10(-1.32%)
Jan 09, 2018 7.695 7.718 7.523 7.558 230,343 -0.14(-1.88%)
Jan 08, 2018 7.711 7.731 7.590 7.703 194,566 -0.03(-0.37%)
Jan 05, 2018 7.768 7.799 7.679 7.731 290,664 -0.02(-0.27%)
Jan 04, 2018 7.731 7.899 7.726 7.752 272,617 -0.04(-0.54%)
Jan 03, 2018 7.465 7.909 7.418 7.794 965,621 -0.39(-4.78%)
Jan 02, 2018 8.039 8.222 8.039 8.186 157,481 +0.16(+1.95%)
Dec 29, 2017 8.029 8.029 8.029 0 +0.01(+0.13%)
Dec 28, 2017 7.904 8.122 7.903 8.019 159,427 +0.14(+1.79%)
Dec 27, 2017 7.857 7.925 7.836 7.878 182,699 -0.03(-0.33%)
Dec 26, 2017 7.878 7.909 7.857 7.904 137,316 +0.03(+0.35%)
Dec 22, 2017 7.883 7.940 7.857 7.876 86,554 -0.03(-0.42%)
Dec 21, 2017 7.940 7.986 7.857 7.909 184,239 -0.05(-0.59%)
Dec 20, 2017 7.956 8.055 7.935 7.956 165,113 -0.06(-0.78%)
Dec 19, 2017 8.170 8.191 8.013 8.019 220,668 -0.19(-2.29%)
Dec 18, 2017 8.238 8.259 8.176 8.207 94,233 -0.06(-0.69%)
Dec 15, 2017 8.227 8.285 8.170 8.263 75,174 +0.04(+0.50%)
Dec 14, 2017 8.196 8.233 8.149 8.222 105,123 +0.05(+0.64%)
Dec 13, 2017 8.154 8.270 8.118 8.170 134,435 +0.02(+0.19%)
Dec 12, 2017 8.238 8.304 8.133 8.154 133,676 -0.08(-1.01%)
Dec 11, 2017 8.290 8.337 8.196 8.238 148,104 -0.10(-1.25%)
Dec 08, 2017 8.316 8.374 8.280 8.342 93,479 +0.00(+0.04%)
Dec 07, 2017 8.380 8.385 8.318 8.339 82,336 -0.04(-0.49%)
Dec 06, 2017 8.303 8.390 8.303 8.380 125,060 +0.05(+0.59%)
Dec 05, 2017 8.303 8.354 8.303 8.331 41,048 +0.04(+0.53%)
Dec 04, 2017 8.406 8.406 8.251 8.287 138,797 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.