Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.168 5.252 5.168 5.196 181,311 +0.03(+0.61%)
Nov 29, 2007 5.143 5.182 5.123 5.164 168,518 -0.03(-0.52%)
Nov 28, 2007 5.123 5.196 5.103 5.191 164,988 +0.12(+2.46%)
Nov 27, 2007 5.012 5.109 5.012 5.066 255,424 +0.01(+0.22%)
Nov 26, 2007 5.409 5.409 5.048 5.055 187,046 -0.05(-0.93%)
Nov 23, 2007 4.924 5.103 4.924 5.103 265,570 +0.08(+1.53%)
Nov 21, 2007 5.078 5.078 4.942 5.026 241,307 -0.09(-1.68%)
Nov 20, 2007 5.103 5.175 5.035 5.111 182,193 +0.03(+0.62%)
Nov 19, 2007 5.157 5.205 5.073 5.080 227,190 -0.11(-2.05%)
Nov 16, 2007 5.225 5.225 5.173 5.186 131,020 -0.02(-0.41%)
Nov 15, 2007 5.304 5.304 5.189 5.208 184,840 -0.10(-1.82%)
Nov 14, 2007 5.361 5.361 5.295 5.304 127,932 -0.04(-0.68%)
Nov 13, 2007 5.220 5.343 5.220 5.341 91,758 +0.12(+2.30%)
Nov 12, 2007 5.307 5.309 5.220 5.220 90,435 -0.09(-1.62%)
Nov 09, 2007 5.372 5.372 5.304 5.307 92,640 -0.07(-1.35%)
Nov 08, 2007 5.332 5.415 5.325 5.379 181,752 +0.04(+0.76%)
Nov 07, 2007 5.422 5.440 5.332 5.338 196,751 -0.12(-2.28%)
Nov 06, 2007 5.449 5.470 5.434 5.463 154,842 +0.00(+0.00%)
Nov 05, 2007 5.327 5.463 5.327 5.463 227,636 +0.00(+0.08%)
Nov 02, 2007 5.452 5.483 5.386 5.458 227,631 +0.02(+0.33%)
Nov 01, 2007 5.452 5.452 5.420 5.440 74,994 -0.05(-0.83%)
Oct 31, 2007 5.429 5.486 5.429 5.486 187,928 +0.07(+1.30%)
Oct 30, 2007 5.429 5.449 5.415 5.415 107,198 -0.02(-0.46%)
Oct 29, 2007 5.406 5.470 5.386 5.440 304,832 +0.06(+1.14%)
Oct 26, 2007 5.334 5.400 5.334 5.379 143,372 +0.04(+0.81%)
Oct 25, 2007 5.327 5.341 5.250 5.336 175,135 +0.01(+0.26%)
Oct 24, 2007 5.361 5.372 5.311 5.322 171,606 -0.05(-0.97%)
Oct 23, 2007 5.395 5.409 5.354 5.375 166,312 +0.02(+0.34%)
Oct 22, 2007 5.372 5.395 5.322 5.356 281,892 -0.08(-1.54%)
Oct 19, 2007 5.508 5.517 5.411 5.440 206,897 -0.08(-1.44%)
Oct 18, 2007 5.492 5.545 5.492 5.520 92,199 -0.02(-0.33%)
Oct 17, 2007 5.572 5.579 5.515 5.538 126,609 -0.00(-0.08%)
Oct 16, 2007 5.576 5.579 5.542 5.542 88,229 -0.05(-0.81%)
Oct 15, 2007 5.633 5.656 5.576 5.588 144,696 -0.06(-1.04%)
Oct 12, 2007 5.624 5.665 5.619 5.647 108,522 +0.01(+0.20%)
Oct 11, 2007 5.665 5.706 5.635 5.635 166,753 -0.02(-0.28%)
Oct 10, 2007 5.644 5.667 5.622 5.651 74,553 -0.00(-0.04%)
Oct 09, 2007 5.667 5.667 5.604 5.653 96,611 -0.02(-0.36%)
Oct 08, 2007 5.667 5.687 5.658 5.674 90,876 -0.02(-0.32%)
Oct 05, 2007 5.658 5.694 5.656 5.692 125,726 +0.05(+0.92%)
Oct 04, 2007 5.644 5.667 5.635 5.640 98,375 -0.00(-0.08%)
Oct 03, 2007 5.658 5.663 5.626 5.644 111,610 -0.03(-0.52%)
Oct 02, 2007 5.644 5.681 5.635 5.674 112,051 +0.03(+0.60%)
Oct 01, 2007 5.576 5.640 5.565 5.640 102,787 +0.06(+1.14%)
Sep 28, 2007 5.585 5.626 5.574 5.576 228,514 -0.01(-0.20%)
Sep 27, 2007 5.542 5.610 5.542 5.588 111,169 +0.06(+1.11%)
Sep 26, 2007 5.542 5.563 5.517 5.527 121,315 +0.03(+0.54%)
Sep 25, 2007 5.497 5.520 5.497 5.497 78,083 -0.02(-0.37%)
Sep 24, 2007 5.542 5.556 5.490 5.517 143,372 -0.02(-0.45%)
Sep 21, 2007 5.490 5.597 5.490 5.542 150,431 +0.04(+0.66%)
Sep 20, 2007 5.488 5.579 5.465 5.506 146,019 -0.02(-0.29%)
Sep 19, 2007 5.520 5.572 5.504 5.522 325,566 -0.02(-0.33%)
Sep 18, 2007 5.384 5.554 5.377 5.540 179,105 +0.13(+2.35%)
Sep 17, 2007 5.499 5.499 5.413 5.413 94,405 -0.09(-1.57%)
Sep 14, 2007 5.474 5.520 5.474 5.499 71,465 -0.02(-0.45%)
Sep 13, 2007 5.520 5.563 5.499 5.524 119,550 +0.01(+0.25%)
Sep 12, 2007 5.486 5.522 5.486 5.511 128,373 -0.06(-1.06%)
Sep 11, 2007 5.511 5.570 5.511 5.570 68,818 +0.05(+0.99%)
Sep 10, 2007 5.531 5.554 5.504 5.515 92,640 +0.00(+0.04%)
Sep 07, 2007 5.483 5.540 5.483 5.513 163,665 -0.08(-1.50%)
Sep 06, 2007 5.570 5.597 5.551 5.597 64,407 +0.04(+0.69%)
Sep 05, 2007 5.585 5.588 5.447 5.558 328,654 -0.05(-0.93%)
Sep 04, 2007 5.565 5.631 5.506 5.610 237,337 +0.03(+0.53%)
Aug 31, 2007 5.565 5.585 5.556 5.581 137,637 +0.06(+1.03%)
Aug 30, 2007 5.527 5.549 5.504 5.524 91,758 -0.04(-0.73%)
Aug 29, 2007 5.531 5.574 5.531 5.565 147,343 +0.08(+1.45%)
Aug 28, 2007 5.527 5.554 5.481 5.486 225,867 -0.09(-1.55%)
Aug 27, 2007 5.579 5.585 5.551 5.572 95,728 -0.01(-0.16%)
Aug 24, 2007 5.529 5.588 5.508 5.581 131,461 +0.08(+1.44%)
Aug 23, 2007 5.531 5.531 5.443 5.502 180,870 +0.02(+0.33%)
Aug 22, 2007 5.356 5.486 5.356 5.483 252,336 +0.14(+2.59%)
Aug 21, 2007 5.327 5.352 5.214 5.345 284,539 +0.09(+1.77%)
Aug 20, 2007 5.182 5.252 5.155 5.252 180,870 +0.12(+2.25%)
Aug 17, 2007 4.874 5.162 4.871 5.137 485,702 +0.36(+7.60%)
Aug 16, 2007 4.998 5.037 4.559 4.774 611,429 -0.31(-6.07%)
Aug 15, 2007 5.282 5.282 5.034 5.082 571,726 -0.24(-4.47%)
Aug 14, 2007 5.463 5.463 5.320 5.320 215,279 -0.13(-2.41%)
Aug 13, 2007 5.465 5.474 5.445 5.452 91,758 +0.01(+0.21%)
Aug 10, 2007 5.384 5.477 5.384 5.440 264,688 -0.02(-0.41%)
Aug 09, 2007 5.511 5.565 5.463 5.463 155,724 -0.15(-2.59%)
Aug 08, 2007 5.565 5.651 5.565 5.608 152,636 +0.07(+1.19%)
Aug 07, 2007 5.554 5.572 5.515 5.542 80,288 -0.01(-0.20%)
Aug 06, 2007 5.554 5.613 5.542 5.554 189,252 -0.02(-0.37%)
Aug 03, 2007 5.590 5.647 5.574 5.574 90,435 -0.07(-1.28%)
Aug 02, 2007 5.633 5.663 5.599 5.647 133,226 +0.07(+1.22%)
Aug 01, 2007 5.590 5.601 5.567 5.579 129,256 -0.02(-0.40%)
Jul 31, 2007 5.608 5.667 5.601 5.601 112,492 +0.01(+0.12%)
Jul 30, 2007 5.563 5.631 5.563 5.595 154,401 +0.05(+0.82%)
Jul 27, 2007 5.755 5.765 5.443 5.549 395,267 -0.19(-3.28%)
Jul 26, 2007 5.894 5.894 5.676 5.737 293,362 -0.18(-3.06%)
Jul 25, 2007 6.007 6.007 5.885 5.919 146,901 +0.03(+0.46%)
Jul 24, 2007 5.928 5.957 5.880 5.891 194,104 -0.07(-1.22%)
Jul 23, 2007 5.964 6.014 5.955 5.964 118,668 +0.02(+0.38%)
Jul 20, 2007 5.982 5.991 5.941 5.941 114,698 -0.03(-0.53%)
Jul 19, 2007 5.953 6.007 5.953 5.973 103,228 +0.03(+0.57%)
Jul 18, 2007 6.034 6.052 5.935 5.939 361,299 -0.12(-1.95%)
Jul 17, 2007 6.064 6.111 6.034 6.057 188,369 -0.02(-0.37%)
Jul 16, 2007 6.086 6.113 6.039 6.080 169,841 -0.02(-0.33%)
Jul 13, 2007 6.109 6.143 6.093 6.100 65,289 -0.01(-0.19%)
Jul 12, 2007 6.118 6.153 6.100 6.111 194,986 -0.00(-0.04%)
Jul 11, 2007 6.111 6.186 6.111 6.114 85,582 +0.00(+0.00%)
Jul 10, 2007 6.177 6.184 6.114 6.114 109,404 -0.12(-1.96%)
Jul 09, 2007 6.211 6.279 6.211 6.236 130,138 +0.02(+0.26%)
Jul 06, 2007 6.161 6.229 6.161 6.220 71,906 +0.05(+0.77%)
Jul 05, 2007 6.188 6.281 6.159 6.173 107,198 +0.00(+0.07%)
Jul 03, 2007 6.086 6.197 6.086 6.168 112,492 +0.07(+1.19%)
Jul 02, 2007 6.059 6.098 6.059 6.095 77,641 +0.04(+0.64%)
Jun 29, 2007 6.032 6.100 6.014 6.057 157,489 +0.02(+0.41%)
Jun 28, 2007 6.021 6.039 6.006 6.032 75,877 +0.02(+0.30%)
Jun 27, 2007 5.989 6.039 5.962 6.014 107,198 +0.02(+0.34%)
Jun 26, 2007 5.996 6.048 5.989 5.993 128,373 -0.00(-0.04%)
Jun 25, 2007 5.996 6.052 5.996 5.996 116,462 -0.02(-0.30%)
Jun 22, 2007 6.086 6.086 6.005 6.014 146,460 -0.07(-1.19%)
Jun 21, 2007 6.120 6.127 6.075 6.086 201,604 -0.04(-0.63%)
Jun 20, 2007 6.159 6.197 6.118 6.125 178,664 -0.02(-0.41%)
Jun 19, 2007 6.098 6.150 6.098 6.150 63,525 +0.04(+0.67%)
Jun 18, 2007 6.041 6.118 6.041 6.109 159,695 +0.08(+1.39%)
Jun 15, 2007 6.023 6.059 6.012 6.025 145,137 +0.02(+0.34%)
Jun 14, 2007 6.012 6.012 5.993 6.005 184,399 -0.02(-0.34%)
Jun 13, 2007 5.996 6.064 5.964 6.025 147,343 +0.02(+0.26%)
Jun 12, 2007 6.148 6.152 6.007 6.009 226,308 -0.15(-2.36%)
Jun 11, 2007 6.166 6.182 6.143 6.154 108,081 +0.01(+0.15%)
Jun 08, 2007 6.120 6.161 6.105 6.145 150,872 +0.02(+0.41%)
Jun 07, 2007 6.191 6.245 6.120 6.120 241,307 -0.17(-2.70%)
Jun 06, 2007 6.345 6.347 6.290 6.290 137,196 -0.07(-1.07%)
Jun 05, 2007 6.347 6.367 6.347 6.358 74,112 -0.02(-0.39%)
Jun 04, 2007 6.333 6.388 6.331 6.383 162,342 +0.04(+0.57%)
Jun 01, 2007 6.377 6.401 6.347 6.347 179,987 -0.02(-0.32%)
May 31, 2007 6.347 6.377 6.347 6.367 116,462 +0.02(+0.32%)
May 30, 2007 6.313 6.347 6.313 6.347 57,790 +0.01(+0.11%)
May 29, 2007 6.347 6.358 6.327 6.340 100,140 +0.00(+0.07%)
May 25, 2007 6.313 6.340 6.313 6.336 38,820 +0.05(+0.72%)
May 24, 2007 6.313 6.322 6.290 6.290 112,492 -0.04(-0.61%)
May 23, 2007 6.295 6.340 6.290 6.329 205,574 +0.03(+0.50%)
May 22, 2007 6.343 6.354 6.277 6.297 145,137 -0.06(-0.89%)
May 21, 2007 6.336 6.354 6.324 6.354 74,553 +0.01(+0.14%)
May 18, 2007 6.333 6.356 6.333 6.345 115,139 +0.02(+0.29%)
May 17, 2007 6.318 6.336 6.315 6.327 123,521 +0.01(+0.18%)
May 16, 2007 6.322 6.333 6.299 6.315 118,668 +0.02(+0.25%)
May 15, 2007 6.299 6.329 6.299 6.299 124,844 +0.02(+0.36%)
May 14, 2007 6.313 6.340 6.277 6.277 105,875 -0.07(-1.04%)
May 11, 2007 6.279 6.361 6.279 6.343 144,696 +0.07(+1.19%)
May 10, 2007 6.347 6.347 6.254 6.268 157,048 -0.10(-1.53%)
May 09, 2007 6.331 6.379 6.329 6.365 112,933 +0.00(+0.04%)
May 08, 2007 6.383 6.392 6.309 6.363 224,543 -0.03(-0.46%)
May 07, 2007 6.390 6.406 6.374 6.392 93,964 +0.01(+0.14%)
May 04, 2007 6.374 6.392 6.370 6.383 63,084 +0.02(+0.28%)
May 03, 2007 6.386 6.386 6.358 6.365 94,846 -0.01(-0.18%)
May 02, 2007 6.374 6.392 6.358 6.377 178,223 +0.02(+0.25%)
May 01, 2007 6.354 6.399 6.340 6.361 109,404 +0.02(+0.32%)
Apr 30, 2007 6.356 6.381 6.340 6.340 123,521 -0.01(-0.14%)
Apr 27, 2007 6.336 6.361 6.315 6.349 77,200 +0.01(+0.18%)
Apr 26, 2007 6.374 6.377 6.315 6.338 134,549 -0.02(-0.29%)
Apr 25, 2007 6.336 6.356 6.315 6.356 329,095 +0.04(+0.57%)
Apr 24, 2007 6.329 6.329 6.309 6.320 201,604 -0.02(-0.25%)
Apr 23, 2007 6.347 6.354 6.331 6.336 105,875 -0.01(-0.18%)
Apr 20, 2007 6.336 6.354 6.329 6.347 111,610 +0.03(+0.43%)
Apr 19, 2007 6.304 6.322 6.252 6.320 134,549 +0.00(+0.00%)
Apr 18, 2007 6.304 6.331 6.302 6.320 72,348 -0.00(-0.04%)
Apr 17, 2007 6.333 6.352 6.322 6.322 122,197 +0.00(+0.00%)
Apr 16, 2007 6.284 6.329 6.284 6.322 56,466 +0.05(+0.83%)
Apr 13, 2007 6.290 6.324 6.270 6.270 132,785 -0.04(-0.65%)
Apr 12, 2007 6.281 6.356 6.259 6.311 162,342 +0.03(+0.51%)
Apr 11, 2007 6.279 6.315 6.268 6.279 90,435 -0.00(-0.00%)
Apr 10, 2007 6.270 6.293 6.270 6.279 120,433 -0.06(-1.00%)
Apr 09, 2007 6.358 6.379 6.333 6.343 127,491 -0.01(-0.14%)
Apr 05, 2007 6.322 6.354 6.320 6.352 108,963 +0.02(+0.32%)
Apr 04, 2007 6.299 6.336 6.290 6.331 141,608 +0.03(+0.50%)
Apr 03, 2007 6.245 6.311 6.236 6.300 143,372 +0.08(+1.35%)
Apr 02, 2007 6.220 6.220 6.186 6.216 48,526 +0.01(+0.22%)
Mar 30, 2007 6.188 6.204 6.163 6.202 54,261 +0.04(+0.63%)
Mar 29, 2007 6.148 6.195 6.120 6.163 169,841 +0.03(+0.48%)
Mar 28, 2007 6.173 6.188 6.134 6.134 164,106 -0.02(-0.40%)
Mar 27, 2007 6.245 6.245 6.154 6.159 135,432 -0.11(-1.74%)
Mar 26, 2007 6.288 6.290 6.186 6.268 136,755 +0.00(+0.04%)
Mar 23, 2007 6.265 6.318 6.254 6.265 138,078 +0.00(+0.04%)
Mar 22, 2007 6.211 6.263 6.207 6.263 105,875 +0.05(+0.84%)
Mar 21, 2007 6.161 6.247 6.159 6.211 217,926 +0.06(+1.00%)
Mar 20, 2007 6.091 6.177 6.091 6.150 120,433 +0.06(+1.01%)
Mar 19, 2007 6.032 6.111 6.030 6.089 125,726 +0.05(+0.86%)
Mar 16, 2007 5.998 6.050 5.998 6.037 105,875 +0.03(+0.49%)
Mar 15, 2007 6.009 6.025 5.959 6.007 100,140 -0.01(-0.15%)
Mar 14, 2007 6.030 6.039 5.912 6.016 212,632 -0.05(-0.82%)
Mar 13, 2007 6.143 6.177 6.066 6.066 180,429 -0.08(-1.25%)
Mar 12, 2007 6.120 6.152 6.116 6.143 54,702 +0.00(+0.07%)
Mar 09, 2007 6.120 6.139 6.093 6.139 83,376 +0.03(+0.56%)
Mar 08, 2007 6.057 6.134 6.057 6.105 100,140 +0.00(+0.07%)
Mar 07, 2007 6.055 6.132 6.030 6.100 198,074 +0.05(+0.82%)
Mar 06, 2007 6.003 6.050 5.998 6.050 140,284 +0.05(+0.91%)
Mar 05, 2007 6.052 6.052 5.996 5.996 133,667 -0.06(-1.05%)
Mar 02, 2007 6.098 6.127 6.059 6.059 194,545 -0.04(-0.67%)
Mar 01, 2007 6.109 6.141 6.068 6.100 183,517 -0.04(-0.70%)
Feb 28, 2007 6.098 6.166 6.052 6.143 197,633 +0.08(+1.35%)
Feb 27, 2007 6.207 6.207 6.061 6.061 188,369 -0.16(-2.62%)
Feb 26, 2007 6.204 6.231 6.204 6.225 110,727 +0.01(+0.22%)
Feb 23, 2007 6.163 6.213 6.163 6.211 166,753 +0.04(+0.70%)
Feb 22, 2007 6.166 6.184 6.157 6.168 88,670 -0.00(-0.04%)
Feb 21, 2007 6.207 6.213 6.145 6.170 155,283 -0.03(-0.44%)
Feb 20, 2007 6.281 6.281 6.197 6.197 300,421 -0.08(-1.34%)
Feb 16, 2007 6.290 6.311 6.272 6.281 111,610 -0.03(-0.50%)
Feb 15, 2007 6.309 6.318 6.288 6.313 150,872 +0.00(+0.07%)
Feb 14, 2007 6.284 6.318 6.275 6.309 86,464 +0.02(+0.32%)
Feb 13, 2007 6.284 6.304 6.256 6.288 67,936 +0.01(+0.14%)
Feb 12, 2007 6.263 6.279 6.250 6.279 107,639 +0.01(+0.14%)
Feb 09, 2007 6.297 6.302 6.270 6.270 85,582 -0.00(-0.07%)
Feb 08, 2007 6.279 6.290 6.259 6.275 127,050 -0.04(-0.57%)
Feb 07, 2007 6.268 6.315 6.268 6.311 110,727 +0.04(+0.69%)
Feb 06, 2007 6.324 6.327 6.263 6.268 241,307 -0.04(-0.68%)
Feb 05, 2007 6.338 6.347 6.279 6.311 152,195 -0.02(-0.39%)
Feb 02, 2007 6.290 6.343 6.288 6.336 138,078 +0.06(+0.90%)
Feb 01, 2007 6.222 6.281 6.222 6.279 139,843 +0.06(+1.02%)
Jan 31, 2007 6.200 6.222 6.191 6.216 132,785 +0.00(+0.07%)
Jan 30, 2007 6.177 6.222 6.177 6.211 106,757 +0.02(+0.26%)
Jan 29, 2007 6.179 6.200 6.177 6.195 63,966 +0.02(+0.29%)
Jan 26, 2007 6.179 6.188 6.166 6.177 125,285 -0.00(-0.07%)
Jan 25, 2007 6.200 6.200 6.166 6.182 165,871 -0.02(-0.33%)
Jan 24, 2007 6.166 6.218 6.166 6.202 167,635 +0.02(+0.33%)
Jan 23, 2007 6.161 6.229 6.161 6.182 161,900 -0.00(-0.07%)
Jan 22, 2007 6.268 6.268 6.182 6.186 169,400 -0.04(-0.69%)
Jan 19, 2007 6.211 6.243 6.191 6.229 110,286 +0.01(+0.18%)
Jan 18, 2007 6.195 6.218 6.163 6.218 188,810 +0.04(+0.59%)
Jan 17, 2007 6.168 6.197 6.157 6.182 101,904 +0.02(+0.26%)
Jan 16, 2007 6.125 6.182 6.125 6.166 137,196 +0.03(+0.52%)
Jan 12, 2007 6.166 6.173 6.118 6.134 129,256 -0.03(-0.51%)
Jan 11, 2007 6.089 6.173 6.061 6.166 186,605 +0.04(+0.59%)
Jan 10, 2007 6.148 6.168 6.091 6.129 200,280 -0.02(-0.26%)
Jan 09, 2007 6.173 6.173 6.093 6.145 240,425 -0.03(-0.51%)
Jan 08, 2007 6.245 6.263 6.150 6.177 230,278 -0.12(-1.87%)
Jan 05, 2007 6.313 6.315 6.218 6.295 111,169 -0.01(-0.14%)
Jan 04, 2007 6.349 6.372 6.263 6.304 247,483 -0.11(-1.71%)
Jan 03, 2007 6.395 6.442 6.395 6.414 121,315 -0.01(-0.09%)
Dec 29, 2006 6.401 6.442 6.392 6.420 56,025 +0.02(+0.25%)
Dec 28, 2006 6.411 6.420 6.365 6.404 81,171 -0.01(-0.14%)
Dec 27, 2006 6.415 6.415 6.392 6.413 65,289 -0.01(-0.21%)
Dec 26, 2006 6.345 6.494 6.331 6.426 213,073 +0.08(+1.32%)
Dec 22, 2006 6.322 6.343 6.322 6.343 44,114 +0.02(+0.32%)
Dec 21, 2006 6.306 6.322 6.306 6.322 67,495 +0.01(+0.22%)
Dec 20, 2006 6.322 6.347 6.309 6.309 213,515 -0.02(-0.25%)
Dec 19, 2006 6.290 6.324 6.268 6.324 146,901 +0.01(+0.22%)
Dec 18, 2006 6.313 6.327 6.284 6.311 102,346 -0.02(-0.25%)
Dec 15, 2006 6.324 6.329 6.311 6.327 104,992 +0.01(+0.22%)
Dec 14, 2006 6.302 6.318 6.290 6.313 93,523 +0.02(+0.29%)
Dec 13, 2006 6.324 6.361 6.293 6.295 152,636 -0.01(-0.22%)
Dec 12, 2006 6.302 6.336 6.301 6.309 65,730 -0.00(-0.07%)
Dec 11, 2006 6.279 6.319 6.265 6.313 63,084 +0.02(+0.36%)
Dec 08, 2006 6.243 6.313 6.225 6.290 109,845 +0.05(+0.73%)
Dec 07, 2006 6.234 6.279 6.227 6.245 80,288 -0.03(-0.54%)
Dec 06, 2006 6.256 6.279 6.234 6.279 95,728 +0.03(+0.47%)
Dec 05, 2006 6.211 6.277 6.211 6.250 171,606 +0.04(+0.62%)
Dec 04, 2006 6.109 6.281 6.102 6.211 289,833 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.