Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.59 -0.07 (-0.55%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.36	12.42	12.36	12.36	53,028	+0.00(+0.00%)
Nov 27, 2019	12.35	12.42	12.34	12.36	160,860	+0.01(+0.09%)
Nov 26, 2019	12.33	12.37	12.30	12.35	188,726	+0.02(+0.14%)
Nov 25, 2019	12.40	12.40	12.31	12.33	257,468	-0.05(-0.41%)
Nov 22, 2019	12.34	12.40	12.29	12.38	178,240	+0.10(+0.83%)
Nov 21, 2019	12.40	12.40	12.27	12.28	331,662	-0.12(-1.00%)
Nov 20, 2019	12.40	12.40	12.33	12.40	243,455	+0.01(+0.09%)
Nov 19, 2019	12.41	12.46	12.34	12.39	273,652	-0.04(-0.32%)
Nov 18, 2019	12.57	12.59	12.41	12.43	341,983	-0.14(-1.12%)
Nov 15, 2019	12.49	12.62	12.49	12.57	195,089	+0.05(+0.36%)
Nov 14, 2019	12.58	12.58	12.47	12.53	177,017	-0.03(-0.22%)
Nov 13, 2019	12.44	12.62	12.39	12.56	349,139	+0.12(+0.95%)
Nov 12, 2019	12.43	12.49	12.40	12.44	283,044	+0.01(+0.04%)
Nov 11, 2019	12.44	12.48	12.38	12.43	310,946	-0.02(-0.18%)
Nov 08, 2019	12.56	12.59	12.46	12.46	254,831	-0.11(-0.89%)
Nov 07, 2019	12.63	12.65	12.55	12.57	207,565	-0.04(-0.31%)
Nov 06, 2019	12.61	12.65	12.58	12.61	228,764	-0.01(-0.04%)
Nov 05, 2019	12.67	12.67	12.57	12.61	210,044	-0.05(-0.40%)
Nov 04, 2019	12.56	12.67	12.55	12.66	293,809	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.