Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3470 0.3900 0.3330 0.3500 47,173 +0.00(+0.86%)
Nov 29, 2023 0.3455 0.3500 0.3100 0.3470 57,045 +0.00(+0.43%)
Nov 28, 2023 0.3482 0.3509 0.3323 0.3455 27,867 +0.00(+1.41%)
Nov 27, 2023 0.3659 0.3659 0.3407 0.3407 29,049 -0.03(-6.89%)
Nov 24, 2023 0.3836 0.3836 0.3650 0.3659 10,310 -0.02(-4.61%)
Nov 22, 2023 0.3750 0.3900 0.3600 0.3836 13,945 +0.02(+6.56%)
Nov 21, 2023 0.3400 0.3799 0.3400 0.3600 12,233 +0.01(+2.86%)
Nov 20, 2023 0.3738 0.4090 0.3403 0.3500 234,333 -0.03(-7.65%)
Nov 17, 2023 0.4084 0.4084 0.3300 0.3790 222,393 -0.03(-7.58%)
Nov 16, 2023 0.3740 0.4253 0.3740 0.4101 121,354 -0.01(-2.36%)
Nov 15, 2023 0.4350 0.4350 0.3880 0.4200 92,583 -0.01(-2.33%)
Nov 14, 2023 0.4725 0.4725 0.4060 0.4300 55,992 +0.01(+1.18%)
Nov 13, 2023 0.5300 0.5300 0.4175 0.4250 509,638 -0.13(-22.73%)
Nov 10, 2023 0.5263 0.5500 0.5152 0.5500 10,378 +0.03(+4.76%)
Nov 09, 2023 0.5500 0.5500 0.5200 0.5250 6,221 -0.03(-4.55%)
Nov 08, 2023 0.5600 0.5600 0.5223 0.5500 123,515 +0.00(+0.73%)
Nov 07, 2023 0.5578 0.5578 0.5222 0.5460 22,128 +0.01(+2.77%)
Nov 06, 2023 0.5450 0.5450 0.5313 0.5313 5,958 -0.00(-0.69%)
Nov 03, 2023 0.5499 0.5500 0.5350 0.5350 21,935 -0.02(-2.73%)
Nov 02, 2023 0.5800 0.5890 0.5360 0.5500 88,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.