Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.890	2.960	2.770	2.960	9,400	+0.25(+9.23%)
Nov 27, 2019	2.880	2.890	2.700	2.710	8,300	-0.04(-1.45%)
Nov 26, 2019	2.550	2.881	2.550	2.750	4,890	+0.06(+2.23%)
Nov 25, 2019	2.970	3.030	2.600	2.690	9,614	-0.09(-3.24%)
Nov 22, 2019	3.250	3.250	2.780	2.780	6,700	-0.10(-3.48%)
Nov 21, 2019	2.786	3.390	2.740	2.880	49,485	+0.20(+7.47%)
Nov 20, 2019	2.880	2.880	2.560	2.680	23,983	-0.19(-6.62%)
Nov 19, 2019	2.900	2.900	2.800	2.870	7,591	-0.14(-4.65%)
Nov 18, 2019	3.120	3.120	2.900	3.010	27,274	-0.33(-9.75%)
Nov 15, 2019	3.390	3.427	3.237	3.335	3,600	+0.15(+4.55%)
Nov 14, 2019	3.110	3.190	3.100	3.190	9,933	+0.04(+1.27%)
Nov 13, 2019	3.600	3.600	3.147	3.150	31,549	-0.30(-8.70%)
Nov 12, 2019	3.420	3.650	3.420	3.450	57,490	-0.13(-3.63%)
Nov 11, 2019	3.530	3.585	3.510	3.580	1,958	+0.10(+2.84%)
Nov 08, 2019	3.605	3.640	3.481	3.481	15,200	-0.23(-6.16%)
Nov 07, 2019	3.838	3.838	3.700	3.710	10,265	-0.19(-4.86%)
Nov 06, 2019	4.010	4.010	3.850	3.900	12,519	-0.11(-2.75%)
Nov 05, 2019	4.300	4.330	4.010	4.010	33,434	-0.35(-7.99%)
Nov 04, 2019	4.860	4.860	4.280	4.358	10,812	-0.19(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.