Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 -0.10 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.17	11.19	11.16	11.17	9,084	-0.01(-0.06%)
Nov 27, 2019	11.15	11.19	11.13	11.18	8,008	+0.05(+0.45%)
Nov 26, 2019	11.13	11.21	11.13	11.13	12,854	-0.03(-0.23%)
Nov 25, 2019	11.18	11.18	11.15	11.15	16,261	-0.03(-0.30%)
Nov 22, 2019	11.17	11.21	11.14	11.19	27,013	+0.02(+0.15%)
Nov 21, 2019	11.15	11.18	11.13	11.17	16,186	-0.03(-0.22%)
Nov 20, 2019	11.13	11.19	11.12	11.19	12,157	+0.05(+0.45%)
Nov 19, 2019	11.09	11.14	11.09	11.14	12,907	+0.06(+0.50%)
Nov 18, 2019	11.13	11.15	11.05	11.09	37,986	-0.06(-0.53%)
Nov 15, 2019	11.10	11.17	11.08	11.15	13,267	+0.01(+0.11%)
Nov 14, 2019	10.99	11.15	10.99	11.14	58,167	+0.05(+0.48%)
Nov 13, 2019	11.18	11.18	11.06	11.08	24,168	-0.02(-0.15%)
Nov 12, 2019	11.11	11.12	11.07	11.10	23,613	+0.03(+0.25%)
Nov 11, 2019	11.37	11.37	11.07	11.07	20,716	-0.00(-0.03%)
Nov 08, 2019	11.02	11.10	11.02	11.07	4,677	+0.00(+0.04%)
Nov 07, 2019	11.15	11.15	11.05	11.07	33,401	-0.08(-0.71%)
Nov 06, 2019	11.11	11.15	11.07	11.15	5,769	+0.01(+0.09%)
Nov 05, 2019	11.10	11.15	11.06	11.14	26,809	+0.01(+0.13%)
Nov 04, 2019	11.14	11.15	11.11	11.12	34,213	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.