Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.504 9.512 9.399 9.512 89,545 +0.01(+0.08%)
Nov 29, 2018 9.456 9.526 9.456 9.504 54,571 +0.07(+0.77%)
Nov 28, 2018 9.456 9.472 9.421 9.432 58,662 -0.04(-0.42%)
Nov 27, 2018 9.408 9.480 9.408 9.472 13,389 +0.06(+0.60%)
Nov 26, 2018 9.456 9.488 9.408 9.416 44,852 -0.04(-0.43%)
Nov 23, 2018 9.456 9.480 9.456 9.456 17,909 -0.02(-0.25%)
Nov 21, 2018 9.480 9.480 9.480 0 +0.05(+0.51%)
Nov 20, 2018 9.496 9.496 9.432 9.432 22,068 -0.06(-0.64%)
Nov 19, 2018 9.512 9.512 9.456 9.492 37,885 -0.02(-0.21%)
Nov 16, 2018 9.448 9.552 9.448 9.512 17,909 +0.06(+0.60%)
Nov 15, 2018 9.568 9.568 9.456 9.456 17,593 -0.09(-0.93%)
Nov 14, 2018 9.545 9.576 9.544 9.544 20,667 +0.00(+0.03%)
Nov 13, 2018 9.509 9.597 9.509 9.541 42,120 +0.01(+0.08%)
Nov 12, 2018 9.437 9.602 9.437 9.533 225,148 +0.07(+0.76%)
Nov 09, 2018 9.373 9.461 9.365 9.461 53,177 +0.10(+1.03%)
Nov 08, 2018 9.317 9.373 9.293 9.365 28,097 +0.01(+0.09%)
Nov 07, 2018 9.269 9.365 9.269 9.357 62,729 +0.10(+1.04%)
Nov 06, 2018 9.229 9.285 9.221 9.261 60,722 -0.02(-0.22%)
Nov 05, 2018 9.197 9.293 9.197 9.281 25,612 +0.06(+0.66%)
Nov 02, 2018 9.261 9.277 9.197 9.221 50,556 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.