Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.83 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.433	9.443	9.410	9.443	1,496	+0.01(+0.14%)
Nov 26, 2014	9.476	9.430	9.430	9.430	4,671	-0.04(-0.42%)
Nov 25, 2014	9.450	9.523	9.390	9.470	34,451	+0.03(+0.28%)
Nov 24, 2014	9.423	9.503	9.397	9.443	26,536	+0.03(+0.35%)
Nov 21, 2014	9.457	9.470	9.397	9.410	24,116	-0.04(-0.42%)
Nov 20, 2014	9.450	9.457	9.411	9.450	19,678	+0.05(+0.50%)
Nov 19, 2014	9.442	9.450	9.390	9.403	15,973	-0.03(-0.35%)
Nov 18, 2014	9.397	9.456	9.397	9.436	20,799	+0.05(+0.49%)
Nov 17, 2014	9.357	9.430	9.284	9.390	40,596	+0.01(+0.07%)
Nov 14, 2014	9.417	9.456	9.310	9.383	28,042	-0.03(-0.35%)
Nov 13, 2014	9.357	9.443	9.350	9.417	16,369	+0.06(+0.64%)
Nov 12, 2014	9.375	9.410	9.357	9.357	11,063	-0.02(-0.24%)
Nov 11, 2014	9.405	9.425	9.333	9.379	23,766	+0.02(+0.21%)
Nov 10, 2014	9.425	9.425	9.359	9.359	10,171	-0.14(-1.49%)
Nov 07, 2014	9.432	9.637	9.419	9.501	21,777	+0.06(+0.66%)
Nov 06, 2014	9.405	9.458	9.306	9.439	29,989	+0.09(+0.92%)
Nov 05, 2014	9.359	9.392	9.300	9.353	21,386	+0.11(+1.22%)
Nov 04, 2014	9.335	9.352	9.221	9.240	9,674	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.