Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.251 9.274 9.239 9.268 26,659 +0.01(+0.15%)
Nov 29, 2012 9.245 9.280 9.221 9.254 29,024 +0.03(+0.29%)
Nov 28, 2012 9.251 9.251 9.215 9.227 11,345 +0.00(+0.00%)
Nov 27, 2012 9.286 9.292 9.227 9.227 22,532 -0.08(-0.83%)
Nov 26, 2012 9.286 9.310 9.249 9.304 19,873 -0.01(-0.06%)
Nov 23, 2012 9.310 9.310 9.310 9.310 338 +0.03(+0.32%)
Nov 21, 2012 9.304 9.304 9.280 9.280 3,057 -0.03(-0.32%)
Nov 20, 2012 9.280 9.321 9.280 9.310 29,029 +0.02(+0.19%)
Nov 19, 2012 9.203 9.316 9.203 9.292 42,297 +0.09(+1.00%)
Nov 16, 2012 8.955 9.274 8.955 9.200 61,699 +0.21(+2.33%)
Nov 15, 2012 9.067 9.067 8.896 8.991 25,292 -0.10(-1.11%)
Nov 14, 2012 9.126 9.144 9.061 9.091 12,796 -0.07(-0.71%)
Nov 13, 2012 9.197 9.197 9.150 9.156 6,921 -0.03(-0.30%)
Nov 12, 2012 9.154 9.183 9.118 9.183 15,769 +0.05(+0.52%)
Nov 09, 2012 9.130 9.207 9.124 9.136 21,455 +0.01(+0.13%)
Nov 08, 2012 9.124 9.124 9.066 9.124 7,474 +0.02(+0.26%)
Nov 07, 2012 9.024 9.136 9.007 9.101 25,056 +0.06(+0.72%)
Nov 06, 2012 9.030 9.042 9.013 9.036 7,992 +0.01(+0.13%)
Nov 05, 2012 9.048 9.060 9.001 9.024 22,698 -0.05(-0.52%)
Nov 02, 2012 9.107 9.107 9.048 9.071 7,866 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.