Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.738	7.755	7.732	7.732	8,523	-0.01(-0.07%)
Nov 29, 2011	7.766	7.773	7.727	7.738	7,196	-0.04(-0.47%)
Nov 28, 2011	7.760	7.778	7.760	7.775	5,994	+0.03(+0.40%)
Nov 23, 2011	7.755	7.743	7.743	7.743	712	+0.00(+0.00%)
Nov 22, 2011	7.710	7.743	7.710	7.743	2,336	+0.02(+0.29%)
Nov 18, 2011	7.721	7.721	7.721	7.721	178	-0.01(-0.07%)
Nov 17, 2011	7.777	7.777	7.721	7.727	8,783	-0.06(-0.79%)
Nov 16, 2011	7.788	7.805	7.788	7.788	13,609	-0.01(-0.14%)
Nov 15, 2011	7.755	7.816	7.749	7.800	15,427	+0.05(+0.65%)
Nov 14, 2011	7.715	7.749	7.715	7.749	8,371	+0.03(+0.44%)
Nov 11, 2011	7.698	7.721	7.698	7.715	4,274	+0.03(+0.37%)
Nov 10, 2011	7.732	7.732	7.676	7.687	5,214	-0.04(-0.49%)
Nov 09, 2011	7.791	7.797	7.680	7.725	16,152	-0.05(-0.67%)
Nov 08, 2011	7.791	7.791	7.777	7.777	4,624	-0.01(-0.18%)
Nov 07, 2011	7.747	7.791	7.747	7.791	2,302	+0.04(+0.58%)
Nov 04, 2011	7.685	7.775	7.685	7.747	5,009	+0.09(+1.17%)
Nov 03, 2011	7.719	7.719	7.657	7.657	6,152	+0.02(+0.30%)
Nov 02, 2011	7.663	7.663	7.618	7.634	8,366	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.