Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.222 6.293 6.222 6.268 15,679 +0.06(+0.97%)
Nov 29, 2007 6.172 6.207 6.157 6.207 13,893 +0.06(+0.98%)
Nov 28, 2007 6.112 6.172 6.112 6.147 35,130 +0.04(+0.66%)
Nov 27, 2007 6.046 6.137 6.046 6.106 89,910 -0.02(-0.25%)
Nov 26, 2007 5.996 6.122 5.996 6.122 23,281 +0.06(+1.00%)
Nov 23, 2007 6.081 6.081 6.001 6.061 69,270 -0.07(-1.15%)
Nov 21, 2007 6.157 6.157 6.122 6.132 5,160 +0.01(+0.08%)
Nov 20, 2007 6.137 6.157 6.076 6.127 45,252 -0.04(-0.57%)
Nov 19, 2007 6.162 6.177 6.132 6.162 28,779 -0.01(-0.08%)
Nov 16, 2007 6.091 6.293 6.081 6.167 22,031 +0.07(+1.16%)
Nov 15, 2007 6.157 6.172 6.084 6.096 38,504 -0.12(-1.87%)
Nov 14, 2007 6.268 6.273 6.202 6.212 14,091 -0.06(-0.96%)
Nov 13, 2007 6.207 6.298 6.207 6.273 21,435 +0.06(+0.97%)
Nov 12, 2007 6.243 6.243 6.207 6.212 17,664 -0.04(-0.56%)
Nov 09, 2007 6.232 6.253 6.222 6.248 9,129 +0.02(+0.24%)
Nov 08, 2007 6.232 6.293 6.232 6.232 8,336 -0.05(-0.80%)
Nov 07, 2007 6.258 6.283 6.258 6.283 11,710 -0.02(-0.24%)
Nov 06, 2007 6.268 6.298 6.263 6.298 19,450 +0.05(+0.81%)
Nov 05, 2007 6.328 6.328 6.167 6.248 53,985 -0.09(-1.48%)
Nov 02, 2007 6.343 6.363 6.333 6.341 9,725 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.