Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.054 7.054 6.973 6.993 37,115 -0.02(-0.29%)
Nov 29, 2006 7.013 7.019 7.013 7.013 27,191 +0.00(+0.00%)
Nov 28, 2006 6.993 7.064 6.993 7.013 8,534 +0.03(+0.36%)
Nov 27, 2006 7.044 7.044 6.983 6.988 8,137 +0.01(+0.07%)
Nov 24, 2006 7.064 7.064 6.983 6.983 7,542 -0.03(-0.43%)
Nov 22, 2006 7.013 7.013 7.013 7.013 198 +0.03(+0.43%)
Nov 21, 2006 7.018 7.023 6.983 6.983 11,511 -0.04(-0.57%)
Nov 20, 2006 7.029 7.079 6.979 7.023 18,259 -0.04(-0.50%)
Nov 17, 2006 7.008 7.064 6.983 7.059 28,382 +0.06(+0.86%)
Nov 16, 2006 7.003 7.003 6.993 6.998 16,672 -0.00(-0.07%)
Nov 15, 2006 6.988 7.003 6.973 7.003 28,382 +0.00(+0.00%)
Nov 14, 2006 6.938 7.003 6.938 7.003 32,748 +0.04(+0.51%)
Nov 13, 2006 6.998 7.003 6.963 6.968 21,435 -0.03(-0.36%)
Nov 10, 2006 6.928 6.994 6.928 6.993 60,535 +0.05(+0.65%)
Nov 09, 2006 6.918 6.978 6.918 6.948 10,717 +0.02(+0.22%)
Nov 08, 2006 6.948 6.948 6.933 6.933 1,587 -0.01(-0.15%)
Nov 07, 2006 6.938 6.993 6.938 6.943 12,702 -0.01(-0.14%)
Nov 06, 2006 6.928 6.953 6.908 6.953 7,343 +0.03(+0.36%)
Nov 03, 2006 6.948 6.963 6.928 6.928 24,412 -0.06(-0.79%)
Nov 02, 2006 7.018 7.049 6.983 6.983 6,152 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.