Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.301 7.387 7.296 7.387 15,083 +0.11(+1.45%)
Nov 29, 2005 7.296 7.356 7.261 7.281 20,640 -0.06(-0.76%)
Nov 28, 2005 7.301 7.336 7.301 7.336 13,495 +0.04(+0.48%)
Nov 25, 2005 7.301 7.301 7.301 7.301 1,389 +0.03(+0.35%)
Nov 23, 2005 7.276 7.281 7.276 7.276 2,183 +0.02(+0.21%)
Nov 22, 2005 7.221 7.276 7.185 7.261 17,465 +0.03(+0.35%)
Nov 21, 2005 7.240 7.240 7.235 7.235 4,763 +0.05(+0.63%)
Nov 18, 2005 7.215 7.220 7.170 7.190 16,869 -0.04(-0.56%)
Nov 17, 2005 7.256 7.276 7.215 7.230 12,106 -0.05(-0.69%)
Nov 16, 2005 7.256 7.301 7.256 7.281 26,793 +0.00(+0.00%)
Nov 15, 2005 7.316 7.306 7.256 7.281 22,625 +0.01(+0.07%)
Nov 14, 2005 7.276 7.301 7.271 7.276 10,518 -0.01(-0.14%)
Nov 11, 2005 7.286 7.291 7.271 7.286 2,778 +0.05(+0.63%)
Nov 10, 2005 7.311 7.316 7.240 7.240 6,350 -0.10(-1.30%)
Nov 09, 2005 7.266 7.336 7.266 7.336 16,671 -0.02(-0.21%)
Nov 08, 2005 7.261 7.361 7.261 7.351 25,205 +0.04(+0.55%)
Nov 07, 2005 7.306 7.321 7.301 7.311 20,640 +0.01(+0.07%)
Nov 04, 2005 7.306 7.326 7.276 7.306 20,839 +0.00(+0.00%)
Nov 03, 2005 7.311 7.326 7.306 7.306 11,114 +0.00(+0.00%)
Nov 02, 2005 7.286 7.311 7.286 7.306 24,213 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.