Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.83 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.845	7.845	7.759	7.764	4,961	-0.04(-0.52%)
Nov 26, 2003	7.784	7.804	7.784	7.804	2,183	+0.07(+0.85%)
Nov 25, 2003	7.714	7.739	7.699	7.739	3,969	+0.03(+0.39%)
Nov 24, 2003	7.719	7.784	7.709	7.709	24,611	-0.03(-0.33%)
Nov 21, 2003	7.694	7.759	7.683	7.734	20,641	+0.03(+0.33%)
Nov 20, 2003	7.784	7.784	7.709	7.709	12,305	-0.08(-0.97%)
Nov 19, 2003	7.749	7.784	7.749	7.784	6,946	+0.08(+0.98%)
Nov 18, 2003	7.673	7.709	7.673	7.709	1,984	+0.03(+0.33%)
Nov 17, 2003	7.683	7.683	7.683	7.683	3,969	-0.01(-0.13%)
Nov 14, 2003	7.734	7.739	7.714	7.694	16,473	+0.01(+0.13%)
Nov 13, 2003	7.850	7.850	7.678	7.683	36,718	-0.13(-1.68%)
Nov 12, 2003	7.814	7.814	7.814	7.814	5,954	+0.05(+0.58%)
Nov 11, 2003	7.623	7.769	7.623	7.769	17,069	+0.11(+1.45%)
Nov 10, 2003	7.578	7.658	7.578	7.658	19,649	+0.06(+0.80%)
Nov 07, 2003	7.598	7.598	7.598	7.598	0	+0.00(+0.00%)
Nov 06, 2003	7.558	7.598	7.558	7.598	12,107	+0.04(+0.53%)
Nov 05, 2003	7.648	7.608	7.598	7.558	14,687	-0.09(-1.19%)
Nov 04, 2003	7.648	7.648	7.648	7.648	3,969	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.