Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.633	7.639	7.618	7.639	4,763	+0.02(+0.26%)
Nov 27, 2002	7.654	7.654	7.618	7.618	8,534	-0.04(-0.46%)
Nov 26, 2002	7.598	7.654	7.598	7.654	9,724	+0.08(+1.00%)
Nov 25, 2002	7.649	7.649	7.558	7.578	15,281	-0.06(-0.73%)
Nov 22, 2002	7.573	7.633	7.573	7.633	24,014	+0.08(+1.00%)
Nov 21, 2002	7.533	7.578	7.533	7.558	20,442	+0.00(+0.00%)
Nov 20, 2002	7.659	7.659	7.457	7.558	77,997	-0.13(-1.64%)
Nov 19, 2002	7.709	7.734	7.659	7.684	21,434	-0.08(-0.97%)
Nov 18, 2002	7.810	7.810	7.739	7.759	8,534	-0.05(-0.58%)
Nov 15, 2002	7.810	7.810	7.790	7.805	4,564	-0.03(-0.39%)
Nov 14, 2002	7.835	7.835	7.835	7.835	793	+0.02(+0.19%)
Nov 13, 2002	7.820	7.820	7.800	7.820	9,526	-0.04(-0.51%)
Nov 12, 2002	7.911	7.911	7.860	7.860	7,541	-0.05(-0.64%)
Nov 11, 2002	7.911	7.911	7.911	7.911	595	-0.01(-0.13%)
Nov 08, 2002	8.062	8.062	7.885	7.921	14,488	-0.09(-1.13%)
Nov 07, 2002	7.996	8.011	7.996	8.011	2,977	+0.02(+0.19%)
Nov 06, 2002	7.971	7.996	7.971	7.996	2,381	+0.01(+0.13%)
Nov 05, 2002	8.001	8.001	7.986	7.986	4,167	-0.02(-0.19%)
Nov 04, 2002	8.011	8.037	7.951	8.001	8,931	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.