Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Nov 28, 2022	0.0700	0.0800	0.0700	0.0800	51,000	+0.01(+14.29%)
Nov 25, 2022	0.0750	0.0750	0.0700	0.0700	57,000	-0.00(-6.67%)
Nov 24, 2022	0.0700	0.0750	0.0700	0.0750	20,000	+0.00(+0.00%)
Nov 23, 2022	0.0700	0.0750	0.0700	0.0750	36,150	+0.00(+7.14%)
Nov 22, 2022	0.0650	0.0700	0.0600	0.0700	100,000	-0.00(-6.67%)
Nov 21, 2022	0.0650	0.0750	0.0650	0.0750	2,000	+0.00(+7.14%)
Nov 17, 2022	0.0700			0.0700	300	-0.00(-6.67%)
Nov 16, 2022	0.0650	0.0750	0.0650	0.0750	7,000	+0.00(+7.14%)
Nov 15, 2022	0.0750	0.0750	0.0700	0.0700	12,000	-0.00(-6.67%)
Nov 14, 2022	0.0700	0.0750	0.0700	0.0750	80,800	+0.00(+0.00%)
Nov 11, 2022	0.0750	0.0750	0.0750	0.0750	20,200	+0.00(+0.00%)
Nov 10, 2022	0.0750	0.0750	0.0750	0.0750	12,250	-0.01(-6.25%)
Nov 07, 2022	0.0800			0.0800	300	+0.01(+14.29%)
Nov 04, 2022	0.0700	0.0750	0.0700	0.0700	156,200	-0.01(-12.50%)
Nov 03, 2022	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Nov 02, 2022	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.