Indicators

Apartmentlove Inc. (CSE: APLV )

0.0300 UNCHANGED

Official Closing Price Updated: 1:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.1100			0.1100	0	+0.02(+22.22%)
Nov 28, 2022	0.1000	0.1000	0.0900	0.0900	28,185	-0.02(-18.18%)
Nov 25, 2022	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+10.00%)
Nov 23, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Nov 22, 2022	0.1100	0.1100	0.1000	0.1000	32,500	-0.00(-4.76%)
Nov 21, 2022	0.1050	0.1050	0.1050	0.1050	60,000	-0.01(-8.70%)
Nov 18, 2022	0.1050	0.1150	0.1050	0.1150	40,270	+0.01(+9.52%)
Nov 17, 2022	0.1200	0.1200	0.1050	0.1050	41,200	+0.00(+0.00%)
Nov 16, 2022	0.1200	0.1200	0.1050	0.1050	188,500	+0.00(+0.00%)
Nov 15, 2022	0.1100	0.1100	0.1050	0.1050	47,500	-0.03(-19.23%)
Nov 14, 2022	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Nov 11, 2022	0.1350	0.1350	0.1300	0.1300	7,000	-0.01(-3.70%)
Nov 10, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Nov 09, 2022	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
Nov 08, 2022	0.1350	0.1350	0.1300	0.1300	120,500	+0.00(+0.00%)
Nov 07, 2022	0.1300	0.1300	0.1300	0.1300	6,000	+0.03(+23.81%)
Nov 04, 2022	0.1100	0.1100	0.1050	0.1050	5,000	-0.03(-19.23%)
Nov 03, 2022	0.1300	0.1300	0.1300	0.1300	2,000	+0.03(+23.81%)
Nov 02, 2022	0.1300	0.1300	0.1050	0.1050	4,300	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.