Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0700 20,133 -0.00(-6.67%)
Nov 27, 2020 0.0750 0.0750 0.0650 0.0750 71,995 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 56,725 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 32,250 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 250,050 +0.01(+7.69%)
Nov 23, 2020 0.0800 0.0800 0.0650 0.0650 276,732 -0.01(-13.33%)
Nov 20, 2020 0.0850 0.0850 0.0700 0.0750 107,925 -0.01(-11.76%)
Nov 19, 2020 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+13.33%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0750 14,500 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 78,336 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0750 0.0750 89,430 -0.01(-16.67%)
Nov 13, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+5.88%)
Nov 12, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0850 0.0850 350 +0.00(+0.00%)
Nov 10, 2020 0.0850 0.0850 0.0850 370 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.0950 0.0850 0.0850 8,227 -0.00(-5.56%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0900 13,250 -0.01(-10.00%)
Nov 05, 2020 0.0900 0.1000 0.0900 0.1000 109,016 +0.01(+11.11%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0900 10,470 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.0900 0.0800 0.0900 84,305 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.