Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2050 -0.0100 (-4.65%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4600	0.4600	0.4100	0.4100	34,040	-0.08(-15.46%)
Nov 29, 2016	0.4400	0.4850	0.4400	0.4850	1,600	-0.01(-2.02%)
Nov 24, 2016		0.4950	0.4950	0.4950	0	+0.06(+13.79%)
Nov 23, 2016	0.4800	0.4900	0.4300	0.4350	33,800	-0.03(-7.45%)
Nov 22, 2016	0.4700	0.4800	0.4700	0.4700	16,200	+0.00(+0.00%)
Nov 18, 2016		0.4700	0.4700	0.4700	11,500	-0.02(-4.08%)
Nov 16, 2016		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Nov 14, 2016		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Nov 11, 2016	0.4800	0.4800	0.4800	0.4800	500	-0.01(-2.04%)
Nov 10, 2016	0.4900	0.4900	0.4900	0.4900	10,400	-0.02(-3.92%)
Nov 09, 2016	0.5000	0.5100	0.4600	0.5100	15,730	-0.01(-1.92%)
Nov 08, 2016	0.5100	0.5300	0.5100	0.5200	15,000	-0.01(-1.89%)
Nov 07, 2016	0.5600	0.5600	0.5300	0.5300	12,100	-0.05(-8.62%)
Nov 04, 2016	0.5800	0.5800	0.5800	0.5800	1,700	+0.02(+3.57%)
Nov 03, 2016	0.5600	0.5600	0.5600	0.5600	3,366	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.