Indicators

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5000	0.5900	0.5000	0.5900	11,108	+0.09(+18.00%)
Nov 29, 2023	0.5000	0.5000	0.5000	0.5000	1,000	+0.03(+6.38%)
Nov 28, 2023	0.5000	0.5000	0.4700	0.4700	9,500	+0.02(+4.44%)
Nov 27, 2023	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
Nov 23, 2023				0.4500	42	-0.02(-4.26%)
Nov 22, 2023	0.4700	0.4700	0.4700	0.4700	3,500	+0.02(+4.44%)
Nov 21, 2023	0.4550	0.4550	0.4500	0.4500	12,500	+0.00(+0.00%)
Nov 20, 2023	0.5000	0.5000	0.4500	0.4500	9,500	-0.05(-10.00%)
Nov 17, 2023	0.5000	0.5000	0.5000	0.5000	5,500	+0.00(+0.00%)
Nov 16, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Nov 15, 2023	0.5000	0.5000	0.5000	0.5000	5,500	+0.00(+0.00%)
Nov 14, 2023	0.5000	0.5000	0.5000	0.5000	3,510	-0.02(-3.85%)
Nov 09, 2023				0.5200	100	+0.00(+0.00%)
Nov 08, 2023	0.4900	0.5200	0.4600	0.5200	6,000	+0.00(+0.00%)
Nov 07, 2023	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Nov 06, 2023	0.5500	0.5500	0.5500	0.5500	500	+0.03(+5.77%)
Nov 03, 2023	0.4800	0.5200	0.4800	0.5200	6,685	+0.02(+4.00%)
Nov 02, 2023	0.5100	0.5100	0.4500	0.5000	26,925	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.