Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5700 0.6100 0.5600 0.5700 728,525 +0.02(+3.64%)
Nov 27, 2020 0.5400 0.5500 0.5300 0.5500 248,567 +0.00(+0.00%)
Nov 26, 2020 0.5700 0.5700 0.5500 0.5500 45,578 -0.01(-1.79%)
Nov 25, 2020 0.5400 0.5600 0.5400 0.5600 293,290 +0.02(+3.70%)
Nov 24, 2020 0.5200 0.5500 0.5000 0.5400 224,919 +0.01(+1.89%)
Nov 23, 2020 0.5500 0.5500 0.5300 0.5300 231,039 -0.03(-5.36%)
Nov 20, 2020 0.5200 0.5700 0.5200 0.5600 281,165 +0.04(+7.69%)
Nov 19, 2020 0.5400 0.5400 0.5000 0.5200 161,210 -0.03(-5.45%)
Nov 18, 2020 0.5300 0.5500 0.5200 0.5500 288,641 +0.01(+1.85%)
Nov 17, 2020 0.5300 0.5500 0.5200 0.5400 343,967 +0.01(+1.89%)
Nov 16, 2020 0.5200 0.5300 0.5100 0.5300 330,819 +0.01(+1.92%)
Nov 13, 2020 0.5100 0.5300 0.5100 0.5200 185,250 +0.01(+1.96%)
Nov 12, 2020 0.5000 0.5100 0.5000 0.5100 141,156 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5100 0.5000 0.5100 99,188 -0.01(-1.92%)
Nov 10, 2020 0.5300 0.5300 0.5200 0.5200 104,629 -0.02(-3.70%)
Nov 09, 2020 0.5400 0.5400 0.5000 0.5400 467,317 +0.01(+1.89%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5300 465,127 +0.04(+8.16%)
Nov 05, 2020 0.4800 0.5000 0.4800 0.4900 1,032,077 +0.03(+7.69%)
Nov 04, 2020 0.4600 0.4600 0.4500 0.4550 48,288 -0.01(-1.09%)
Nov 03, 2020 0.4800 0.4800 0.4600 0.4600 114,500 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.