Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3900	0.4000	0.3900	0.3950	170,500	+0.02(+3.95%)
Nov 27, 2020	0.3800	0.3800	0.3800	0.3800	1,150	+0.00(+0.00%)
Nov 26, 2020	0.3800	0.3800	0.3800	0.3800	4,500	-0.02(-3.80%)
Nov 25, 2020	0.3950	0.3950	0.3950	0.3950	1,147	-0.01(-1.25%)
Nov 24, 2020	0.4000	0.4000	0.3950	0.4000	28,100	+0.02(+5.26%)
Nov 23, 2020	0.3800	0.3800	0.3750	0.3800	25,780	+0.01(+2.70%)
Nov 20, 2020	0.3700	0.3700	0.3600	0.3700	1	-0.01(-2.63%)
Nov 19, 2020	0.3800	0.3800	0.3800	0.3800	8,555	+0.01(+1.33%)
Nov 18, 2020	0.3750	0.3750	0.3750	0.3750	2,000	+0.01(+1.35%)
Nov 17, 2020	0.3700	0.3700	0.3650	0.3700	5,416	-0.01(-2.63%)
Nov 16, 2020	0.3650	0.4000	0.3600	0.3800	41,120	+0.00(+0.00%)
Nov 13, 2020	0.3800	0.3800	0.3800	0.3800	2	+0.01(+1.33%)
Nov 12, 2020	0.3750	0.3750	0.3750	0.3750	14,300	-0.01(-1.32%)
Nov 10, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 09, 2020	0.3750	0.3800	0.3750	0.3800	5,541	+0.02(+4.11%)
Nov 06, 2020	0.3600	0.3650	0.3550	0.3650	1	+0.01(+1.39%)
Nov 05, 2020	0.3550	0.3700	0.3550	0.3600	7,750	+0.00(+0.00%)
Nov 04, 2020	0.3650	0.3650	0.3600	0.3600	17,000	-0.02(-4.00%)
Nov 03, 2020	0.3750	0.3750	0.3750	0.3750	1,050	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.