Skip to main content

Eastern Platinum Ltd (TSX: ELR )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3900 0.4000 0.3900 0.3950 170,500 +0.02(+3.95%)
Nov 27, 2020 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
Nov 26, 2020 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-3.80%)
Nov 25, 2020 0.3950 0.3950 0.3950 0.3950 1,147 -0.01(-1.25%)
Nov 24, 2020 0.4000 0.4000 0.3950 0.4000 28,100 +0.02(+5.26%)
Nov 23, 2020 0.3800 0.3800 0.3750 0.3800 25,780 +0.01(+2.70%)
Nov 20, 2020 0.3700 0.3700 0.3600 0.3700 1 -0.01(-2.63%)
Nov 19, 2020 0.3800 0.3800 0.3800 0.3800 8,555 +0.01(+1.33%)
Nov 18, 2020 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Nov 17, 2020 0.3700 0.3700 0.3650 0.3700 5,416 -0.01(-2.63%)
Nov 16, 2020 0.3650 0.4000 0.3600 0.3800 41,120 +0.00(+0.00%)
Nov 13, 2020 0.3800 0.3800 0.3800 0.3800 2 +0.01(+1.33%)
Nov 12, 2020 0.3750 0.3750 0.3750 0.3750 14,300 -0.01(-1.32%)
Nov 10, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2020 0.3750 0.3800 0.3750 0.3800 5,541 +0.02(+4.11%)
Nov 06, 2020 0.3600 0.3650 0.3550 0.3650 1 +0.01(+1.39%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3600 7,750 +0.00(+0.00%)
Nov 04, 2020 0.3650 0.3650 0.3600 0.3600 17,000 -0.02(-4.00%)
Nov 03, 2020 0.3750 0.3750 0.3750 0.3750 1,050 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.