Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.75	11.75	11.50	11.71	469,272	+0.08(+0.72%)
Nov 27, 2020	11.61	11.67	11.52	11.63	105,760	-0.02(-0.18%)
Nov 25, 2020	11.46	11.77	11.39	11.65	477,791	+0.19(+1.64%)
Nov 24, 2020	11.42	11.59	11.29	11.46	434,959	+0.08(+0.73%)
Nov 23, 2020	11.27	11.46	11.23	11.38	567,215	+0.15(+1.30%)
Nov 20, 2020	11.19	11.25	11.04	11.23	381,754	+0.15(+1.32%)
Nov 19, 2020	11.23	11.55	10.98	11.09	841,521	+0.25(+2.31%)
Nov 18, 2020	10.84	11.11	10.67	10.84	277,777	-0.02(-0.19%)
Nov 17, 2020	10.86	10.88	10.81	10.86	148,779	-0.04(-0.38%)
Nov 16, 2020	10.77	11.00	10.77	10.90	321,690	+0.15(+1.36%)
Nov 13, 2020	10.69	10.86	10.69	10.75	144,079	+0.06(+0.59%)
Nov 12, 2020	10.81	10.86	10.54	10.69	108,756	-0.20(-1.82%)
Nov 11, 2020	10.58	11.04	10.44	10.89	471,811	+0.26(+2.46%)
Nov 10, 2020	10.56	10.65	10.50	10.63	178,249	+0.04(+0.39%)
Nov 09, 2020	10.50	10.67	10.46	10.58	408,829	+0.35(+3.47%)
Nov 06, 2020	10.27	10.27	10.13	10.23	154,090	-0.04(-0.41%)
Nov 05, 2020	10.13	10.31	10.02	10.27	171,955	+0.23(+2.29%)
Nov 04, 2020	9.708	10.04	9.624	10.04	99,885	+0.33(+3.44%)
Nov 03, 2020	9.604	9.771	9.604	9.708	106,594	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.