Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.08 +0.13 (+0.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.10	10.16	10.08	10.16	89,658	+0.06(+0.57%)
Nov 27, 2019	10.07	10.16	9.970	10.10	209,202	+0.04(+0.38%)
Nov 26, 2019	9.989	10.07	9.970	10.07	187,786	+0.04(+0.38%)
Nov 25, 2019	10.10	10.12	10.01	10.03	274,953	-0.04(-0.38%)
Nov 22, 2019	10.05	10.08	9.970	10.07	429,671	+0.00(+0.00%)
Nov 21, 2019	10.03	10.08	9.951	10.07	475,541	+0.04(+0.38%)
Nov 20, 2019	10.03	10.16	9.912	10.03	1,070,211	-0.10(-0.95%)
Nov 19, 2019	10.16	10.17	10.06	10.12	286,281	-0.04(-0.38%)
Nov 18, 2019	10.07	10.22	10.05	10.16	240,363	+0.08(+0.76%)
Nov 15, 2019	10.16	10.16	10.05	10.08	189,904	-0.08(-0.75%)
Nov 14, 2019	10.07	10.18	10.07	10.16	166,839	+0.10(+0.95%)
Nov 13, 2019	10.07	10.12	10.01	10.07	273,702	-0.02(-0.19%)
Nov 12, 2019	10.07	10.12	10.03	10.08	149,817	+0.02(+0.19%)
Nov 11, 2019	10.01	10.07	9.951	10.07	199,140	+0.02(+0.19%)
Nov 08, 2019	10.03	10.05	9.970	10.05	86,581	+0.02(+0.19%)
Nov 07, 2019	9.970	10.03	9.893	10.03	169,591	+0.08(+0.77%)
Nov 06, 2019	9.836	9.970	9.836	9.951	180,101	+0.12(+1.17%)
Nov 05, 2019	9.989	9.989	9.836	9.836	142,122	-0.17(-1.72%)
Nov 04, 2019	9.970	10.03	9.941	10.01	206,404	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.