Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.443 8.514 8.372 8.461 476,405 +0.02(+0.21%)
Nov 29, 2018 8.176 8.550 8.141 8.443 501,436 +0.32(+3.94%)
Nov 28, 2018 7.999 8.123 7.962 8.123 162,767 +0.07(+0.88%)
Nov 27, 2018 7.874 8.105 7.874 8.052 152,364 +0.18(+2.26%)
Nov 26, 2018 7.928 8.061 7.874 7.874 233,564 -0.09(-1.12%)
Nov 23, 2018 7.839 7.999 7.839 7.963 66,217 +0.07(+0.90%)
Nov 21, 2018 7.892 7.892 7.892 0 +0.04(+0.45%)
Nov 20, 2018 7.892 7.999 7.794 7.856 281,162 -0.18(-2.21%)
Nov 19, 2018 7.928 8.052 7.892 8.034 277,871 +0.05(+0.67%)
Nov 16, 2018 7.981 8.034 7.910 7.981 225,319 +0.02(+0.22%)
Nov 15, 2018 7.928 7.992 7.892 7.963 153,552 +0.02(+0.22%)
Nov 14, 2018 7.981 8.052 7.928 7.945 111,752 -0.04(-0.45%)
Nov 13, 2018 8.052 8.141 7.963 7.981 113,519 -0.11(-1.32%)
Nov 12, 2018 8.319 8.319 8.070 8.088 151,468 -0.25(-2.98%)
Nov 09, 2018 8.230 8.336 8.230 8.336 92,434 +0.00(+0.00%)
Nov 08, 2018 8.354 8.390 8.265 8.336 97,956 -0.02(-0.21%)
Nov 07, 2018 8.336 8.390 8.265 8.354 96,039 +0.04(+0.43%)
Nov 06, 2018 8.194 8.336 8.141 8.319 88,816 +0.09(+1.08%)
Nov 05, 2018 8.034 8.230 8.034 8.230 90,550 +0.14(+1.76%)
Nov 02, 2018 8.283 8.425 8.088 8.088 233,814 -0.21(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.