Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.300 -0.008 (-0.62%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.720 1.730 1.630 1.630 21,241 -0.07(-3.83%)
Nov 29, 2023 1.650 1.698 1.640 1.695 6,140 +0.05(+2.73%)
Nov 28, 2023 1.679 1.770 1.600 1.650 5,420 +0.02(+1.23%)
Nov 27, 2023 1.620 1.790 1.600 1.630 19,611 -0.02(-1.21%)
Nov 24, 2023 1.630 1.700 1.630 1.650 1,929 -0.05(-2.94%)
Nov 22, 2023 1.650 1.720 1.640 1.700 19,135 +0.02(+1.19%)
Nov 21, 2023 1.729 1.730 1.600 1.680 4,373 -0.05(-2.89%)
Nov 20, 2023 1.672 1.790 1.672 1.730 21,378 +0.03(+1.76%)
Nov 17, 2023 1.670 1.720 1.650 1.700 9,070 +0.01(+0.59%)
Nov 16, 2023 1.720 1.720 1.650 1.690 12,637 +0.00(+0.00%)
Nov 15, 2023 1.700 1.720 1.645 1.690 14,364 -0.01(-0.59%)
Nov 14, 2023 1.680 1.720 1.660 1.700 35,161 +0.01(+0.59%)
Nov 13, 2023 1.810 1.810 1.680 1.690 23,946 -0.03(-1.74%)
Nov 10, 2023 1.950 1.950 1.700 1.720 45,585 -0.03(-1.71%)
Nov 09, 2023 1.710 1.760 1.700 1.750 48,759 +0.00(+0.00%)
Nov 08, 2023 1.750 1.830 1.695 1.750 52,359 -0.02(-1.13%)
Nov 07, 2023 1.770 1.888 1.710 1.770 52,510 +0.06(+3.51%)
Nov 06, 2023 1.740 1.770 1.650 1.710 41,014 -0.09(-5.00%)
Nov 03, 2023 1.610 1.850 1.610 1.800 94,001 +0.18(+11.11%)
Nov 02, 2023 1.630 1.650 1.580 1.620 10,047 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.